Weekly Report: what happened at Vobile Group last week (1201-1205)?

Last week 03738 had an overall loss of -8.53%, the stock price moved from 5.04 to 4.61, last week's high was 5.04, the low was 4.54, and the cumulative volume was 70.38M.