Weekly Report: what happened at Cowell e Holdings last week (1201-1205)?

Last week 01415 had an overall loss of -1.60%, the stock price moved from 29.98 to 29.50, last week's high was 31.50, the low was 29.00, and the cumulative volume was 18.49M.