Weekly Report: what happened at USDRSD last week (1201-1205)?

Last week USDRSD had an overall loss of -0.28%, the stock price moved from 101.12 to 100.8350, last week's high was 101.23, the low was 100.30, and the cumulative volume was 36.15K.