Weekly Report: what happened at Angelalign Technology last week (1201-1205)?

Last week 06699 had an overall loss of -1.69%, the stock price moved from 61.95 to 60.90, last week's high was 62.70, the low was 59.50, and the cumulative volume was 1.65M.