Weekly Report: what happened at FOXY last week (1201-1205)?

Last week FOXY had an overall gain of 0.46%, the stock price moved from 28.25 to 28.3809, last week's high was 28.78, the low was 28.2334, and the cumulative volume was 90.05K.