Weekly Report: what happened at ISUL last week (1201-1205)?

Last week ISUL had an overall gain of 1.16%, the stock price moved from 38.7658 to 39.2142, last week's high was 39.30, the low was 37.42, and the cumulative volume was 43.69K.