马来西亚
美国
综合
涨幅榜
跌幅榜
活跃榜
期权
领涨行业
热门ETF
日历
IPO

住宅及商业房地产投资信托

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

SBA通信

SBAC

+18.93%
204.04
204.80
170.42
657万
20.03%
20.8242
216亿
2

S

Sotherly Hotels

SOHOB

+17.25%
15.36
16.00
14.57
4,346
10.61%
-37.6748
2,249万
3

S

Sotherly Hotels D类优先股

SOHON

+12.26%
14.65
14.65
14.15
5,006
3.83%
-35.9333
1,704万
4

G

Generation Incom

GIPR

+8.91%
0.2700
0.2800
0.2438
22万
14.60%
-0.1430
147万
5

S

Sotherly Hotels C类优先股

SOHOO

+7.67%
15.17
15.17
13.20
3,058
14.76%
-37.2087
2,042万
6

S

Service Properties Trust

SVC

+7.63%
1.270
1.300
1.170
8,294万
11.00%
-1.0417
2亿
7

F

FRANKLIN ST PROP

FSP

+7.02%
0.6985
0.7093
0.6253
54万
12.87%
-1.6102
7,243万
8

R

Ready Capital Corp

RC-PRE

+6.11%
10.94
11.01
10.10
2万
8.78%
-7.3300
5,032万
9

S

Strawberry Field

STRW

+6.09%
12.89
12.98
11.65
6万
10.62%
21.6058
2亿
10

A

AH Realty Trust Inc

AHRT

+5.00%
5.67
5.67
5.34
186万
6.02%
-76.4151
5亿
11

冠城国际

CCI

+4.89%
84.78
87.04
80.29
608万
8.35%
83.4449
370亿
12

樱桃山抵押贷款投资

CHMI

+4.55%
2.530
2.530
2.400
22万
5.37%
-29.0138
9,295万
13

C

Centerspace

CSR

+3.67%
59.90
60.01
57.05
15万
5.11%
58.7601
10亿
14

K

KKR房地产金融信托

KREF

+3.49%
6.22
6.27
5.87
182万
6.57%
-5.9459
4亿
15

帝国房产信托

ESRT

+3.41%
5.16
5.18
4.950
201万
4.61%
32.1095
9亿
16

A

Ashford Hospitla

AHT-PRI

+3.31%
6.25
6.25
5.80
1,919
7.36%
-0.1737
715万
17

A

American Homes 4 Rent

AMH

+3.23%
29.08
29.16
28.18
295万
3.39%
24.6420
106亿
18

房地产投资信托基金

CTRE

+3.21%
38.32
38.41
37.22
248万
3.18%
24.4559
86亿
19

C

Chimera Investment

CIM-PRC

+2.97%
20.80
20.85
20.08
9万
3.66%
12.0860
2亿
20

A

Ashford Hospital

AHT-PRH

+2.97%
6.25
6.39
5.62
3,032
12.69%
-0.1737
687万
21

峰会酒店置业

INN

+2.82%
4.370
4.390
4.190
93万
4.47%
-19.8096
5亿
22

I

Invitation Homes

INVH

+2.82%
25.55
25.65
24.79
505万
3.46%
26.6924
156亿
23

T

TPG Mortgage Investment Trust Inc

MITT

+2.75%
7.46
7.46
7.14
20万
4.27%
8.3129
2亿
24

C

Cbl & Assoc Pptys Inc

CBL

+2.59%
40.40
40.58
39.15
16万
3.59%
9.3068
13亿
25

E

Empire State Rea

FISK

+2.55%
5.03
5.03
5.03
153
0.00%
19.7291
1,186万
26

H

Hudson Pacific

HPP

+2.54%
5.65
5.70
5.26
90万
7.80%
-0.4412
3亿
27

卡姆登物业信托

CPT

+2.53%
100.76
100.94
97.40
141万
3.13%
28.4794
106亿
28

C

Copt Defense Properties

CDP

+2.52%
31.35
31.43
30.35
109万
3.50%
23.3868
35亿
29

东风政府物业

DEA

+2.51%
21.68
21.78
20.98
41万
3.64%
79.2977
10亿
30

U

Urban Edge Pptys

UE

+2.41%
20.37
20.38
19.82
90万
2.84%
27.4122
26亿
31

铁山

IRM

+2.33%
103.30
103.53
99.17
111万
4.31%
212.7703
307亿
32

J

JANUS LIVING INC

JAN

+2.31%
23.89
24.00
23.00
137万
4.28%
0
63亿
33

L

LTC房产

LTC

+2.29%
38.41
38.41
37.70
34万
1.89%
15.2493
19亿
34

奇美拉投资

CIM

+2.23%
12.84
12.86
12.34
97万
3.82%
7.4608
11亿
35

A

AMERICOLD REALTY

COLD

+2.23%
11.48
11.49
10.98
386万
4.50%
-28.6356
33亿
36

G

Gladstone Land

LANDO

+2.13%
20.59
20.68
20.05
8,928
3.10%
-71.6922
1亿
37

D

Diversified Healthcare Tr

DHC

+2.06%
6.92
7.02
6.62
122万
5.90%
-5.8161
17亿
38

S

Sachem Capital

SACH

+1.98%
1.030
1.030
1.000
4万
2.80%
26.2755
4,941万
39

M

Mid-America Apt

MAA-PRI

+1.92%
54.78
54.78
53.71
1,126
0.00%
14.4790
5,478万
40

R

Ready Capital Corp

RC

+1.91%
1.600
1.600
1.545
153万
3.50%
-1.0720
3亿
41

M

MAA房产信托

MAA

+1.90%
124.88
124.99
122.16
108万
2.31%
33.0073
146亿
42

S

Sabra保健

SBRA

+1.90%
19.86
19.87
19.46
140万
1.95%
31.2068
50亿
43

P

Presidio Property

SQFTP

+1.87%
7.08
7.08
7.08
366
4.89%
-0.8180
690万
44

C

CubeSmart

CUBE

+1.81%
37.19
37.27
36.35
316万
2.52%
25.5338
84亿
45

社区医疗保健信托

CHCT

+1.77%
16.08
16.10
15.65
18万
2.85%
207.7519
5亿
46

埃塞克斯信托

ESS

+1.75%
247.34
248.39
240.88
48万
3.03%
23.7859
159亿
47

W

Welltower Inc

WELL

+1.74%
202.33
202.38
198.84
223万
1.70%
142.6567
1,412亿
48

N

Netstreit Corp

NTST

+1.74%
19.25
19.35
18.96
142万
2.06%
233.6165
19亿
49

美国资产信托

AAT

+1.74%
18.67
18.73
18.22
36万
2.78%
20.3156
11亿
50

O

Outfront Media Inc

OUT

+1.73%
27.11
27.17
26.32
112万
3.15%
32.9765
48亿