马来西亚
美国
综合
涨幅榜
跌幅榜
活跃榜
期权
领涨行业
热门ETF
日历
IPO

金属和矿产

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Algoma Steel Grp

ASTLW

+38.33%
0.0415
0.0480
0.0301
6,628
59.67%
-0.0056
--
2

N

NOVA MINERALS LTD

NVA

+15.03%
6.81
6.84
5.77
67万
18.07%
-15.0664
3亿
3

T

Tmc The Metals Company Inc

TMCWW

+14.06%
0.3650
0.3911
0.3090
31万
25.66%
-0.4549
--
4

T

Tmc The Metals Company Inc

TMC

+12.09%
6.40
6.59
5.63
851万
16.73%
-7.9762
28亿
5

A

American Battery Technology Co

ABAT

+11.03%
3.975
4.000
3.490
608万
14.25%
-7.4831
5亿
6

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+9.94%
0.8099
0.8099
0.8099
100
0.00%
-4.6978
--
7

I

Integra Resource

ITRG

+8.80%
2.720
2.745
2.460
239万
11.40%
76.6169
6亿
8

R

Rare Earths Americas, Inc.

REA

+8.77%
21.02
21.35
19.43
14万
9.96%
-21.0973
4亿
9

H

Hudbay Minerals

HBM

+7.47%
28.58
28.64
26.18
538万
9.25%
17.2471
114亿
10

R

Ramaco Res Inc

METC

+7.27%
16.67
16.85
15.13
115万
11.07%
-17.0432
11亿
11

E

Ero Copper

ERO

+7.20%
30.21
30.25
27.74
63万
8.91%
10.7858
32亿
12

S

Solaris Res

SLSR

+7.16%
10.48
10.61
9.57
15万
10.58%
-57.3618
18亿
13

A

Avino银及金矿

ASM

+7.11%
7.16
7.19
6.50
276万
10.19%
32.2443
12亿
14

铂族金属

PLG

+6.67%
1.760
1.795
1.630
122万
10.00%
-33.0206
2亿
15

勇士煤业

HCC

+6.63%
103.40
103.90
96.11
66万
8.03%
39.6381
55亿
16

U

USA Rare Earth Inc

USAR

+6.63%
28.47
28.55
25.80
1,096万
10.30%
-6.8750
63亿
17

N

New Pac Metals

NEWP

+6.53%
5.06
5.08
4.570
118万
10.74%
-220.9607
9亿
18

派拉蒙黄金内华达

PZG

+6.48%
1.406
1.460
1.300
63万
12.12%
-6.6485
1亿
19

O

Osisko Development Corp

ODV

+6.42%
2.820
2.860
2.550
167万
11.69%
-5.6901
9亿
20

海桥黄金

SA

+6.26%
32.87
32.93
30.12
35万
9.09%
-67.9731
35亿
21

R

Royalty Management Holding

RMCO

+6.16%
2.431
2.450
2.250
7,897
8.73%
-27.8146
3,685万
22

N

New Found Gold Corp

NFGC

+6.08%
2.005
2.018
1.870
73万
7.83%
-11.7458
8亿
23

L

Lifezone Metals

LZM

+6.08%
5.41
5.43
5.06
30万
7.25%
-31.7116
5亿
24

第一至尊白银公司

AG

+5.97%
20.85
20.90
19.20
766万
8.64%
35.6691
103亿
25

I

IAMGOLD Corp

IAG

+5.94%
17.57
17.73
16.27
366万
8.78%
10.2749
102亿
26

S

Sigma Lithium Corporation

SGML

+5.83%
15.97
16.08
14.95
181万
7.50%
-35.0143
18亿
27

E

Endeavour Sil

EXK

+5.78%
9.86
9.88
9.04
463万
9.01%
-100.2930
29亿
28

T

TRX Gold

TRX

+5.60%
1.130
1.130
1.040
225万
8.41%
-15.5634
4亿
29

西

西方铜金

WRN

+5.50%
2.975
2.990
2.785
111万
7.27%
-170.9770
7亿
30

N

Niocorp Developm

NB

+5.32%
6.04
6.09
5.61
239万
8.29%
-8.2031
9亿
31

I

Ivanhoe Electric Inc.

IE

+5.25%
13.73
13.75
12.70
99万
8.05%
-47.7391
22亿
32

A

Alpha Metallurgical Resources Inc

AMR

+5.16%
211.27
212.12
196.99
16万
7.53%
-70.2437
27亿
33

埃尔拉多黄金

EGO

+5.11%
33.13
33.34
30.91
178万
7.68%
11.8081
86亿
34

希尔威金属矿业

SVM

+5.10%
12.56
12.60
11.58
214万
8.49%
-161.8557
28亿
35

A

Austin Gold Corp.

AUST

+5.08%
1.345
1.345
1.260
8万
6.64%
-10.8643
1,842万
36

A

Atlas Critical

ATCX

+5.03%
4.590
4.617
4.370
1万
5.66%
-2.7134
2,294万
37

N

Nicola Mining Inc.

NICM

+4.91%
6.41
6.41
6.20
8,017
3.44%
-286.1607
1亿
38

H

Hycroft Mining Holding Corp

HYMC

+4.82%
33.52
33.67
30.75
101万
9.13%
-26.0937
31亿
39

M

McEwen Inc

MUX

+4.80%
22.06
22.19
20.46
55万
8.19%
23.3885
13亿
40

赫克拉矿业

HL

+4.78%
17.75
17.79
16.38
1,110万
8.35%
43.2716
119亿
41

哈莫尼黄金

HMY

+4.76%
18.40
18.55
17.26
460万
7.32%
11.8288
115亿
42

N

Nexa Resources

NEXA

+4.69%
15.19
15.32
14.10
59万
8.41%
9.5757
20亿
43

N

NOVAGOLD资源

NG

+4.65%
8.44
8.47
7.86
132万
7.57%
-31.3452
37亿
44

R

REALLOYS INC

ALOY

+4.60%
9.90
10.14
9.29
163万
8.94%
-8.4870
6亿
45

科尔黛伦矿业

CDE

+4.57%
18.66
18.74
17.28
1,251万
8.16%
15.4339
192亿
46

泛美白银

PAAS

+4.54%
55.74
55.83
52.22
224万
6.76%
17.8717
235亿
47

S

Satellogic Inc

SATLW

+4.50%
3.950
3.950
3.810
1万
3.70%
-6.1699
--
48

F

Fortuna Mining

FSM

+4.46%
9.95
9.99
9.30
471万
7.25%
9.9530
30亿
49

A

Algoma Steel Grp

ASTL

+4.41%
5.57
5.72
5.22
123万
9.38%
-0.7529
6亿
50

V

Vizsla Silver

VZLA

+4.22%
3.773
3.890
3.535
586万
9.81%
-10.7115
13亿