Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

K

Keurig Dr Pepper Inc

KDP

+2.05%
33.32
33.48
32.79
11.69M
2.10%
29.5652
45.26B
2

C

Coca Cola Co

KO

+1.43%
68.86
69.04
68.27
16.11M
1.13%
24.3977
296.35B
3

E

Embotellad Andin

AKO-B

+1.22%
23.20
23.44
22.76
83.78K
2.86%
12.8932
3.66B
4

B

Boston Beer

SAM

+1.17%
209.51
210.49
204.53
474.36K
2.88%
29.3136
2.28B
5

N

National Beverage Corp

FIZZ

+1.09%
46.32
46.43
45.43
195.15K
2.08%
23.2285
4.34B
6

P

Pepsico Inc

PEP

+0.99%
139.28
139.81
138.29
7.63M
1.10%
25.3855
190.69B
7

C

Compania

CCU

+0.85%
11.83
11.92
11.70
182.82K
1.88%
11.9326
2.19B
8

C

Coca-Cola Consolidated Inc

COKE

+0.59%
112.41
113.00
110.40
552.21K
2.19%
18.7228
9.77B
9

C

Coca-Cola Femsa

KOF

+0.47%
83.43
84.30
83.04
137.88K
1.52%
13.9641
17.53B
10

M

Monster Beverage Corp

MNST

+0.46%
59.02
59.34
58.09
12.25M
2.13%
38.9648
57.56B
11

C

Coca-Cola Europacific Partners Plc

CCEP

+0.36%
97.27
98.27
96.69
1.75M
1.63%
30.3921
44.47B
12

A

Ambev

ABEV

0.00%
2.180
2.240
2.160
39.75M
3.67%
12.6597
34.11B
13

W

Willamette Vy Vineyard Inc

WVVI

-0.10%
4.805
4.816
4.750
958
1.37%
-9.2528
23.85M
14

B

Brown Forman

BF-A

-0.24%
28.57
28.79
28.15
111.23K
1.85%
15.5491
13.51B
15

B

Brown Forman Corp

BF-B

-0.35%
28.75
29.15
28.24
3.72M
3.12%
15.6471
13.59B
16

W

Willamette Valy

WVVIP

-0.37%
3.275
3.275
3.171
836
3.15%
-6.3066
30.47M
17

D

Diageo

DEO

-0.50%
97.46
98.49
97.10
1.74M
1.41%
15.1096
54.22B
18

C

Constelltn Bnds

STZ

-0.51%
166.18
169.13
165.50
1.63M
2.17%
-69.6129
29.30B
19

A

Anheuser Busch

BUD

-0.99%
57.10
58.63
56.97
7.42M
2.88%
16.3667
102.62B
20

M

Molson Coors Beverage

TAP

-1.05%
48.21
49.39
48.09
3.09M
2.65%
9.6957
9.28B
21

M

Mgp Ingredients Inc

MGPI

-1.24%
27.93
28.67
27.08
299.37K
5.62%
61.2500
594.12M
22

C

Celsius Hldgs Inc

CELH

-1.37%
44.72
45.35
43.80
3.93M
3.42%
138.4520
11.54B
23

V

Vita Coco Company, Inc.

COCO

-1.42%
34.76
35.36
34.54
913.72K
2.31%
32.1911
1.97B
24

Z

Zevia Pbc

ZVIA

-1.94%
3.040
3.095
2.900
664.05K
6.29%
-9.4704
225.63M
25

P

Primo Brands

PRMB

-2.03%
27.05
27.79
27.03
5.84M
2.75%
0.0000
10.18B
26

I

Innovation Beverage Group Ltd

IBG

-3.90%
0.6141
0.6350
0.5918
367.83K
6.76%
-1.9829
5.70M
27

H

Heritage Distilling Holding Company, Inc

CASK

-5.26%
0.5201
0.5479
0.4942
1.02M
9.80%
-2.2771
6.27M
28

S

Splash Beverage Group Inc

SBEV

-7.51%
1.600
1.730
1.570
34.11K
9.24%
-0.0332
3.03M
29

B

Barfresh

BRFH

-11.22%
2.770
3.000
2.740
14.40K
10.58%
-13.1404
44.10M