Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Volum
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
% Perolehan
Permodalan Pasaran
1

N

NEXG

5216

109.22M
-3.03%
0.320
0.365
0.315
15.15%
2.94%
1.19B
2

Z

ZETRIX

0138

85.87M
0.00%
0.650
0.655
0.635
3.08%
1.07%
5.24B
3

A

AAGB

5238

77.86M
-8.47%
0.810
0.880
0.800
9.04%
2.32%
2.72B
4

J

JCY

5161

58.92M
-2.83%
0.515
0.580
0.510
13.21%
2.73%
1.11B
5

Y

YTL

4677

57.15M
+2.47%
2.490
2.500
2.330
7.00%
0.49%
29.12B
6

P

PENTECH

0457

53.31M
+18.03%
0.360
0.360
0.305
18.03%
8.60%
223.20M
7

J

JAKS

4723

39.66M
0.00%
0.125
0.130
0.120
8.00%
1.51%
328.29M
8

Y

YTLPOWR

6742

38.44M
+4.65%
5.400
5.420
5.130
5.62%
0.44%
47.11B
9

V

VS

6963

37.72M
-2.13%
0.230
0.240
0.230
4.26%
0.96%
907.97M
10

K

KEYASIC

0143

35.84M
0.00%
0.070
0.075
0.065
14.29%
2.54%
98.91M
11

E

EIPOWER

0453

34.15M
+4.70%
0.780
0.810
0.715
12.75%
4.88%
546.00M
12

N

NOTION

0083

32.94M
-5.66%
0.500
0.535
0.470
12.26%
6.26%
263.00M
13

N

NEXGBINA

7154

29.92M
0.00%
0.030
0.040
0.030
33.33%
2.43%
36.98M
14

C

CAPITALA

5099

29.03M
-5.88%
0.320
0.340
0.315
7.35%
0.65%
1.43B
15

T

TANCO

2429

27.39M
-2.13%
0.230
0.240
0.220
8.51%
0.45%
1.41B
16

P

PARKSON

5657

27.01M
+13.51%
0.210
0.220
0.185
18.92%
2.35%
241.27M
17

D

DNEX

4456

26.26M
-0.97%
0.510
0.515
0.495
3.88%
0.75%
1.78B
18

N

NIHSIN

7215

23.67M
+14.29%
0.120
0.130
0.110
19.05%
3.79%
75.04M
19

N

NEXGRAM

0096

23.49M
0.00%
0.055
0.055
0.050
9.09%
2.40%
53.77M
20

M

M&G

5078

23.10M
-1.69%
0.290
0.295
0.285
3.39%
2.85%
235.15M
21

H

HHRG

0175

22.06M
+8.00%
0.135
0.135
0.125
8.00%
1.70%
175.50M
22

N

NATGATE

0270

21.60M
+1.44%
1.410
1.440
1.360
5.76%
0.95%
3.21B
23

O

OPPSTAR

0275

20.41M
+7.52%
0.715
0.725
0.655
10.53%
3.16%
462.25M
24

G

GENTING

3182

17.69M
-6.25%
2.100
2.190
2.080
4.91%
0.46%
8.14B
25

H

HEXTAR

5151

17.14M
+1.30%
0.780
0.790
0.770
2.60%
0.43%
3.13B
26

E

ECOSHOP

5337

17.10M
+2.11%
1.450
1.470
1.420
3.52%
0.30%
8.35B
27

C

CBHB

0339

17.06M
+2.96%
0.870
0.875
0.825
5.92%
0.91%
1.64B
28

S

SUNMED

5555

16.97M
+0.48%
2.110
2.140
2.090
2.38%
0.15%
24.27B
29

T

TWL

7079

16.96M
0.00%
0.025
0.025
0.020
20.00%
0.25%
166.50M
30

D

DIALOG

7277

16.91M
+1.53%
1.990
2.040
1.970
3.57%
0.30%
11.24B
31

C

CGB

8052

16.83M
0.00%
0.870
0.875
0.865
1.15%
1.67%
877.96M
32

G

GIIB

7192

15.74M
0.00%
0.420
0.430
0.410
4.76%
1.95%
338.46M
33

K

KRONO

0176

15.70M
-3.33%
0.145
0.150
0.135
10.00%
1.76%
129.11M
34

S

SDG

5285

15.39M
+0.30%
6.640
6.670
6.560
1.66%
0.22%
45.92B
35

X

XL

7121

15.19M
+0.61%
0.820
0.820
0.800
2.45%
3.17%
392.73M
36

M

MAYBANK

1155

15.03M
+0.19%
10.600
10.640
10.580
0.57%
0.12%
128.21B
37

I

INARI

0166

14.79M
+2.25%
2.270
2.290
2.180
4.96%
0.39%
8.72B
38

G

GENETEC

0104

14.52M
0.00%
0.345
0.345
0.335
2.90%
1.83%
273.00M
39

O

OGX

0395

14.01M
+10.20%
0.540
0.545
0.485
12.24%
1.87%
405.00M
40

T

TOPGLOV

7113

13.92M
0.00%
0.665
0.665
0.655
1.50%
0.17%
5.46B
41

H

HUBLINE

7013

13.40M
0.00%
0.030
0.035
0.030
16.67%
0.31%
128.70M
42

F

FSBM

9377

12.63M
0.00%
0.175
0.180
0.175
2.86%
2.19%
101.06M
43

C

CNERGEN

0246

12.63M
+19.48%
0.920
0.940
0.815
16.23%
2.53%
458.51M
44

J

JPG

5323

12.50M
+3.72%
1.950
1.960
1.870
4.79%
0.50%
4.88B
45

G

GREATEC

0208

11.81M
-1.85%
2.650
2.670
2.570
3.70%
0.47%
6.66B
46

E

ENPRO

0367

11.78M
0.00%
0.200
0.205
0.195
5.00%
1.12%
210.00M
47

S

SNS

0259

11.48M
-1.82%
0.540
0.560
0.540
3.64%
0.67%
920.19M
48

K

KPJ

5878

11.47M
-0.32%
3.120
3.140
3.100
1.28%
0.25%
14.12B
49

P

PMETAL

8869

11.43M
+0.38%
7.890
7.890
7.790
1.27%
0.14%
65.01B
50

M

MSTGOLF

5316

11.42M
-10.00%
0.135
0.170
0.135
23.33%
1.39%
110.82M