Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Volum
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
% Perolehan
Permodalan Pasaran
1

V

VELESTO

5243

119.13M
+4.55%
0.345
0.350
0.330
6.06%
1.45%
2.83B
2

C

CAPITALA

5099

83.58M
-11.63%
0.380
0.390
0.355
8.14%
1.87%
1.70B
3

A

AAX

5238

67.22M
-17.19%
1.060
1.090
0.980
8.59%
2.00%
3.56B
4

A

ARMADA

5210

64.89M
+7.14%
0.375
0.390
0.370
5.71%
1.09%
2.22B
5

H

HANDAL

7253

55.28M
+22.22%
0.055
0.065
0.045
44.44%
12.27%
24.79M
6

T

TAWIN

7097

49.73M
-33.33%
0.010
0.015
0.010
33.33%
1.35%
36.72M
7

P

PHARMA

7081

46.81M
-5.77%
0.245
0.255
0.235
7.69%
0.71%
1.61B
8

L

LCTITAN

5284

45.14M
+17.53%
0.570
0.605
0.555
10.31%
1.95%
1.32B
9

P

PERDANA

7108

42.90M
+12.12%
0.185
0.190
0.175
9.09%
1.93%
412.11M
10

H

HIBISCS

5199

42.30M
+17.07%
2.400
2.460
2.280
8.78%
5.74%
1.77B
11

P

PCHEM

5183

37.44M
+7.69%
4.620
5.420
4.510
21.21%
0.47%
36.96B
12

Z

ZETRIX

0138

36.80M
-3.75%
0.770
0.785
0.770
1.88%
0.47%
6.05B
13

H

HENGYUAN

4324

32.30M
+23.08%
2.080
2.120
1.980
8.28%
5.38%
1.25B
14

V

VS

6963

25.87M
-6.45%
0.290
0.305
0.285
6.45%
0.66%
1.14B
15

D

DNEX

4456

25.29M
+3.77%
0.275
0.280
0.270
3.77%
0.73%
956.12M
16

D

DIALOG

7277

25.29M
+9.95%
2.100
2.150
1.990
8.38%
0.45%
11.86B
17

M

MUIIND

3891

21.05M
0.00%
0.045
0.050
0.040
22.22%
0.65%
145.16M
18

V

VANTNRG

5218

16.16M
+10.11%
0.490
0.500
0.480
4.49%
0.71%
1.12B
19

G

GDB

0198

15.87M
-1.35%
0.365
0.370
0.360
2.70%
1.54%
376.41M
20

T

TANCO

2429

15.51M
-1.96%
1.500
1.540
1.500
2.61%
0.25%
9.20B
21

M

MRCB

1651

14.76M
-3.33%
0.290
0.295
0.285
3.33%
0.33%
1.30B
22

A

ASB

1481

13.20M
-13.33%
0.065
0.070
0.065
6.67%
0.52%
164.40M
23

M

MAYBANK

1155

12.40M
-3.91%
11.300
11.700
11.260
3.74%
0.10%
136.52B
24

U

UZMA

7250

11.73M
+6.59%
0.485
0.495
0.480
3.30%
1.97%
288.73M
25

N

NATGATE

0270

11.72M
-7.09%
0.590
0.620
0.580
6.30%
0.51%
1.34B
26

G

GAMUDA

5398

11.65M
-5.06%
3.940
4.100
3.910
4.58%
0.20%
23.36B
27

P

PTRANS

0186

11.53M
-8.33%
0.220
0.230
0.220
4.17%
0.95%
265.86M
28

T

TOPGLOV

7113

11.40M
-3.57%
0.540
0.550
0.530
3.57%
0.14%
4.44B
29

P

PBBANK

1295

10.69M
-3.29%
4.710
4.820
4.660
3.29%
0.06%
91.42B
30

A

AVANGAAD

5259

10.68M
+1.64%
0.310
0.310
0.300
3.28%
0.81%
411.14M
31

L

L&G

3174

10.59M
-3.70%
0.130
0.140
0.130
7.41%
0.36%
386.51M
32

M

MEGAFB

5327

9.53M
-0.50%
0.995
1.010
0.980
3.00%
1.13%
840.75M
33

P

PMETAL

8869

9.08M
-0.51%
7.770
7.940
7.710
2.94%
0.11%
64.02B
34

B

BPURI

5932

9.02M
-1.67%
0.295
0.300
0.290
3.33%
1.01%
263.42M
35

J

JPG

5323

8.39M
+7.19%
1.640
1.640
1.510
8.50%
0.34%
4.10B
36

J

JTIASA

4383

8.16M
+4.63%
1.130
1.130
1.090
3.70%
0.84%
1.10B
37

Y

YTL

4677

7.86M
-6.94%
1.610
1.680
1.590
5.20%
0.07%
18.79B
38

E

ELRIDGE

0318

7.80M
+3.09%
1.000
1.030
0.920
11.34%
0.39%
2.00B
39

T

TWL

7079

7.71M
0.00%
0.025
0.025
0.020
20.00%
0.12%
163.88M
40

A

AHB

7315

7.67M
-14.29%
0.030
0.035
0.030
14.29%
0.90%
25.67M
41

I

INARI

0166

7.68M
-3.79%
1.270
1.300
1.250
3.79%
0.20%
4.83B
42

9

99SMART

5326

7.57M
-4.90%
3.300
3.440
3.220
6.34%
0.09%
27.72B
43

I

ISF

0390

7.34M
-7.50%
0.370
0.390
0.350
10.00%
0.73%
370.00M
44

S

SPSETIA

8664

7.28M
-2.67%
0.910
0.925
0.905
2.14%
0.15%
4.55B
45

A

AMBANK

1015

7.06M
-4.15%
6.230
6.370
6.210
2.46%
0.21%
20.65B
46

M

MAHSING

8583

6.96M
-4.76%
1.000
1.030
0.990
3.81%
0.27%
2.56B
47

M

MBSB

1171

6.77M
-2.88%
0.675
0.685
0.665
2.88%
0.08%
5.55B
48

C

CIMB

1023

6.72M
-3.26%
7.710
7.880
7.650
2.89%
0.06%
83.24B
49

A

AIZO

7219

6.67M
0.00%
0.035
0.040
0.035
14.29%
0.34%
69.67M
50

A

ASTRO

6399

6.58M
-7.14%
0.065
0.070
0.065
7.14%
0.13%
339.68M