Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Volum
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
% Perolehan
Permodalan Pasaran
1

Z

ZETRIX

0138

75.18M
+0.59%
0.855
0.905
0.850
6.47%
0.96%
6.72B
2

C

CAPITALA

5099

16.35M
+2.52%
0.610
0.620
0.595
4.20%
0.37%
2.72B
3

D

DNEX

4456

15.25M
+1.79%
0.285
0.285
0.275
3.57%
0.44%
990.89M
4

S

SIME

4197

13.82M
+2.99%
2.410
2.450
2.340
4.70%
0.20%
16.43B
5

I

IOIPG

5249

13.24M
+5.41%
3.700
3.700
3.510
5.41%
0.24%
20.37B
6

9

99SMART

5326

12.85M
-5.09%
3.540
3.740
3.530
5.63%
0.15%
29.74B
7

T

TWL

7079

12.84M
-20.00%
0.020
0.025
0.020
20.00%
0.20%
131.09M
8

T

TANCO

2429

12.12M
+0.70%
1.440
1.450
1.420
2.10%
0.20%
8.83B
9

P

PHARMA

7081

11.88M
0.00%
0.310
0.310
0.300
3.23%
0.18%
2.03B
10

B

BPURI

5932

11.11M
-1.67%
0.295
0.295
0.295
0.00%
1.24%
263.42M
11

M

MEGAFB

5327

9.86M
+1.65%
0.925
0.930
0.910
2.20%
1.17%
781.60M
12

P

PBBANK

1295

8.95M
0.00%
5.050
5.100
5.000
1.98%
0.05%
98.02B
13

A

AVANGAAD

5259

8.74M
-1.59%
0.310
0.315
0.305
3.17%
0.66%
411.14M
14

G

GDB

0198

8.47M
0.00%
0.390
0.395
0.385
2.56%
0.82%
402.19M
15

H

HUBLINE

7013

7.34M
0.00%
0.035
0.040
0.035
14.29%
0.17%
150.15M
16

L

L&G

3174

7.00M
+3.45%
0.150
0.155
0.145
6.90%
0.24%
445.97M
17

Y

YEWLEE

0248

6.98M
0.00%
0.460
0.465
0.460
1.09%
1.21%
264.71M
18

M

MAG

0095

7.76M
0.00%
0.175
0.175
0.170
2.86%
0.41%
332.95M
19

A

AHB

7315

6.72M
-12.50%
0.035
0.035
0.035
0.00%
0.79%
29.94M
20

O

OCR

7071

6.38M
-10.00%
0.045
0.050
0.045
10.00%
0.19%
150.34M
21

C

CGB

8052

5.36M
0.00%
0.895
0.895
0.895
0.00%
0.63%
767.74M
22

V

VS

6963

5.26M
+2.56%
0.400
0.400
0.390
2.56%
0.13%
1.58B
23

K

KINERGY

0193

4.79M
-2.50%
0.390
0.400
0.390
2.50%
0.22%
852.18M
24

A

AQUAWALK

0380

4.73M
+1.35%
0.375
0.380
0.365
4.05%
0.26%
691.13M
25

S

SDCG

0321

4.31M
+0.85%
0.595
0.595
0.585
1.69%
1.02%
252.17M
26

A

ARMADA

5210

4.12M
+4.92%
0.320
0.320
0.310
3.28%
0.07%
1.90B
27

Y

YTL

4677

4.00M
+3.03%
2.040
2.040
1.980
3.03%
0.03%
23.80B
28

S

SRIDGE

0129

3.91M
0.00%
0.325
0.325
0.320
1.54%
0.99%
128.56M
29

J

JAG

0024

3.85M
+1.52%
0.335
0.335
0.330
1.52%
0.51%
252.67M
30

Y

YTLPOWR

6742

3.83M
+2.30%
3.120
3.140
3.060
2.62%
0.04%
27.10B
31

E

ELRIDGE

0318

3.65M
-1.42%
1.390
1.410
1.380
2.13%
0.18%
2.78B
32

M

MAYBANK

1155

3.64M
+0.50%
12.000
12.040
11.940
0.84%
0.03%
144.97B
33

R

RL

0219

3.63M
-2.17%
0.225
0.230
0.225
2.17%
0.95%
85.75M
34

M

MMAG

0034

3.47M
0.00%
0.045
0.045
0.040
11.11%
0.15%
104.45M
35

E

EXSIMHB

1287

3.45M
+6.67%
0.320
0.330
0.305
8.33%
0.15%
743.09M
36

S

SLVEST

0215

3.38M
+5.45%
2.320
2.330
2.200
5.91%
0.36%
2.20B
37

M

MAGMA

7243

3.32M
+1.56%
0.325
0.330
0.320
3.13%
0.20%
546.35M
38

S

SEMICO

0388

3.31M
+1.10%
0.460
0.460
0.450
2.20%
0.92%
165.60M
39

E

ENPRO

0367

3.29M
0.00%
0.215
0.215
0.215
0.00%
0.31%
225.75M
40

C

CIMB

1023

3.01M
+0.84%
8.450
8.480
8.410
0.84%
0.03%
91.22B
41

I

IJM

3336

2.94M
+1.51%
2.690
2.720
2.650
2.64%
0.08%
9.81B
42

G

GREATEC

0208

2.75M
+6.78%
1.890
1.890
1.750
7.91%
0.11%
4.75B
43

A

AAX

5238

2.73M
+1.55%
1.960
1.970
1.910
3.11%
0.08%
6.59B
44

G

GAMUDA

5398

2.64M
+1.45%
4.210
4.220
4.110
2.65%
0.04%
24.96B
45

Y

YONGTAI

7066

2.61M
-3.45%
0.140
0.145
0.135
6.90%
0.54%
68.17M
46

D

DPHARMA

7148

2.57M
+3.38%
1.530
1.570
1.490
5.41%
0.27%
1.47B
47

S

SIMEPROP

5288

2.52M
+1.32%
1.530
1.550
1.510
2.65%
0.04%
10.41B
48

M

MTOUCHE

0092

2.38M
-14.29%
0.030
0.030
0.030
0.00%
0.26%
27.80M
49

P

PTRANS

0186

2.36M
+1.96%
0.260
0.260
0.250
3.92%
0.20%
314.20M
50

M

MAHSING

8583

2.36M
+0.84%
1.200
1.220
1.190
2.52%
0.09%
3.07B