Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Volum
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
% Perolehan
Permodalan Pasaran
1

Z

ZETRIX

0138

1.06B
-30.30%
0.115
0.170
0.100
42.42%
13.07%
929.04M
2

J

JAKS

4723

95.02M
0.00%
0.180
0.190
0.170
11.11%
3.62%
472.73M
3

J

JCY

5161

78.39M
+18.92%
0.660
0.665
0.560
18.92%
3.63%
1.43B
4

V

VS

6963

66.79M
+7.41%
0.290
0.290
0.270
7.41%
1.69%
1.14B
5

P

PUC

0007

66.46M
+28.57%
0.045
0.045
0.035
28.57%
2.18%
137.16M
6

D

DNEX

4456

57.37M
+4.04%
0.515
0.520
0.500
4.04%
1.63%
1.81B
7

N

NIHSIN

7215

40.24M
-1.33%
0.370
0.375
0.355
5.33%
6.44%
231.36M
8

M

MAG

0095

38.77M
-3.13%
0.155
0.155
0.150
3.13%
2.04%
294.89M
9

T

TOPGLOV

7113

38.38M
+3.40%
0.760
0.800
0.740
8.16%
0.47%
6.25B
10

D

DFX

0131

29.88M
+8.00%
0.135
0.135
0.125
8.00%
4.01%
100.67M
11

L

L&G

3174

28.05M
-7.50%
0.185
0.205
0.180
12.50%
0.94%
550.03M
12

P

PERMAJU

7080

27.06M
0.00%
0.010
0.010
0.010
0.00%
1.38%
19.57M
13

G

GBBOND

0475

25.71M
+12.20%
0.230
0.235
0.205
14.63%
--
--
14

T

TWL

7079

25.51M
0.00%
0.025
0.025
0.020
20.00%
0.38%
166.87M
15

M

M&G

5078

23.14M
-1.64%
0.300
0.305
0.300
1.64%
2.85%
243.26M
16

N

NOTION

0083

21.90M
+9.30%
0.705
0.715
0.645
10.85%
4.16%
371.49M
17

G

GIIB

7192

21.72M
0.00%
0.605
0.610
0.600
1.65%
2.63%
499.90M
18

T

TANCO

2429

21.67M
0.00%
0.155
0.160
0.145
9.68%
0.35%
950.77M
19

A

AAGB

5238

21.65M
-0.98%
0.505
0.530
0.500
5.88%
0.64%
1.70B
20

A

AIMAX

0041

21.35M
0.00%
0.005
0.010
0.005
100.00%
0.38%
28.10M
21

Y

YTLPOWR

6742

20.37M
-0.70%
5.680
5.800
5.490
5.42%
0.23%
49.90B
22

G

GAMUDA

5398

20.31M
-0.39%
5.100
5.160
5.080
1.56%
0.34%
30.85B
23

H

HHRG

0175

18.93M
0.00%
0.165
0.170
0.155
9.09%
1.41%
221.93M
24

C

CGB

8052

18.24M
0.00%
0.870
0.870
0.860
1.15%
1.79%
885.98M
25

C

CYPARK

5184

17.76M
-1.24%
0.795
0.845
0.790
6.83%
1.96%
719.56M
26

M

MMAG

0034

17.60M
+25.00%
0.025
0.025
0.020
25.00%
0.76%
58.03M
27

S

SUPERMX

7106

16.63M
+5.00%
0.420
0.435
0.405
7.50%
0.51%
1.37B
28

N

NATGATE

0270

15.65M
+3.39%
1.830
1.840
1.770
3.95%
0.69%
4.17B
29

X

XL

7121

15.56M
0.00%
0.810
0.810
0.805
0.62%
3.01%
418.89M
30

S

SLVEST

0215

15.35M
-0.71%
4.170
4.380
4.110
6.43%
1.57%
4.08B
31

H

HEXTAR

5151

14.89M
0.00%
0.775
0.785
0.770
1.94%
0.37%
3.11B
32

W

WTS

0050

14.76M
+7.89%
0.205
0.205
0.190
7.89%
2.08%
145.29M
33

C

CAPITALA

5099

14.62M
-2.08%
0.235
0.250
0.235
6.25%
0.33%
1.05B
34

F

FSBM

9377

13.12M
0.00%
0.095
0.100
0.090
10.53%
2.27%
54.94M
35

E

EIPOWER

0453

12.98M
-5.66%
1.000
1.050
0.970
7.55%
1.85%
700.00M
36

S

SPSETIA

8664

12.88M
-0.69%
0.720
0.745
0.715
4.14%
0.26%
3.64B
37

S

SUNVIEW

0262

12.56M
+2.60%
0.395
0.400
0.385
3.90%
2.01%
246.68M
38

V

VELESTO

5243

12.41M
+2.33%
0.220
0.225
0.215
4.65%
0.15%
1.82B
39

S

SUM

0459

11.70M
-3.82%
0.755
0.825
0.745
10.19%
2.60%
339.75M
40

C

CAREPLS

0163

10.92M
0.00%
0.080
0.085
0.075
12.50%
1.28%
68.00M
41

U

UEMS

5148

10.91M
-0.99%
0.500
0.520
0.495
4.95%
0.22%
2.53B
42

G

GENETEC

0104

10.88M
+1.54%
0.330
0.335
0.320
4.62%
1.38%
261.13M
43

P

PENTECH

0457

10.88M
0.00%
0.355
0.360
0.345
4.23%
1.75%
220.10M
44

K

KINERGY

0193

10.85M
0.00%
0.400
0.400
0.390
2.50%
0.50%
874.03M
45

C

CUSCAPI

0051

10.79M
0.00%
0.050
0.055
0.050
10.00%
1.14%
47.24M
46

A

ASIAPLY

0105

10.68M
0.00%
0.095
0.105
0.090
15.79%
1.01%
100.16M
47

R

RHBBANK

1066

10.44M
-0.54%
7.430
7.470
7.410
0.80%
0.24%
32.43B
48

S

SCGBHD

0225

10.37M
-2.41%
2.830
2.920
2.790
4.48%
0.81%
3.62B
49

E

EKOVEST

8877

10.23M
-2.78%
0.175
0.180
0.170
5.56%
0.35%
518.95M
50

C

CEB

5311

10.17M
0.00%
0.300
0.305
0.295
3.33%
1.03%
297.60M