Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Volum
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
% Perolehan
Permodalan Pasaran
1

Z

ZETRIX

0138

51.52M
-1.97%
0.745
0.765
0.745
2.63%
0.64%
6.00B
2

V

VS

6963

30.13M
-2.56%
0.190
0.195
0.185
5.13%
0.76%
750.06M
3

T

TOPGLOV

7113

26.97M
+6.12%
0.780
0.780
0.735
6.12%
0.33%
6.41B
4

B

BORNOIL

7036

22.46M
0.00%
0.005
0.010
0.005
100.00%
0.15%
76.09M
5

P

PHARMA

7081

17.27M
-2.00%
0.245
0.250
0.240
4.00%
0.26%
1.61B
6

T

TANCO

2429

15.33M
+1.21%
1.670
1.680
1.650
1.82%
0.25%
10.24B
7

A

AAX

5238

14.46M
-3.20%
1.210
1.240
1.210
2.40%
0.43%
4.07B
8

S

SUPERMX

7106

13.01M
+4.76%
0.330
0.335
0.315
6.35%
0.40%
1.08B
9

M

MEGAFB

5327

12.69M
-0.85%
1.160
1.180
1.150
2.56%
1.50%
980.17M
10

C

CAPITALA

5099

12.54M
-3.26%
0.445
0.465
0.445
4.35%
0.28%
1.99B
11

K

KINERGY

0193

11.91M
-1.30%
0.380
0.385
0.380
1.30%
0.54%
830.33M
12

J

JSB

5673

11.68M
0.00%
0.285
0.285
0.280
1.75%
2.57%
129.31M
13

H

HIBISCS

5199

11.66M
+6.19%
2.060
2.070
1.970
5.15%
1.58%
1.52B
14

V

VELESTO

5243

11.60M
+1.47%
0.345
0.350
0.340
2.94%
0.14%
2.84B
15

S

SUNMED

5555

11.41M
-1.53%
1.930
1.970
1.920
2.55%
0.10%
22.20B
16

A

ARMADA

5210

11.08M
+2.82%
0.365
0.370
0.355
4.23%
0.19%
2.16B
17

H

HARTA

5168

10.64M
+8.18%
1.190
1.200
1.100
9.09%
0.31%
4.08B
18

M

MMAG

0034

8.41M
-14.29%
0.030
0.030
0.030
0.00%
0.36%
69.64M
19

T

TWL

7079

8.32M
0.00%
0.025
0.025
0.025
0.00%
0.13%
164.65M
20

O

OCR

7071

7.11M
0.00%
0.045
0.050
0.040
22.22%
0.21%
150.34M
21

B

BPURI

5932

7.10M
-3.33%
0.290
0.295
0.290
1.67%
0.80%
258.96M
22

T

TAGHILL

0241

6.72M
0.00%
0.055
0.060
0.050
18.18%
0.43%
85.59M
23

J

JAG

0024

6.48M
+1.49%
0.340
0.340
0.335
1.49%
0.86%
256.80M
24

H

HENGYUAN

4324

6.46M
+3.48%
1.190
1.200
1.170
2.61%
1.08%
714.05M
25

I

INARI

0166

6.38M
-0.67%
1.480
1.490
1.450
2.68%
0.17%
5.63B
26

G

GDB

0198

6.14M
0.00%
0.375
0.375
0.375
0.00%
0.60%
386.72M
27

C

CAREPLS

0163

5.96M
0.00%
0.080
0.080
0.075
6.25%
0.77%
61.82M
28

N

NATGATE

0270

5.93M
-0.67%
0.745
0.755
0.735
2.67%
0.26%
1.70B
29

H

HANDAL

7253

5.86M
+16.67%
0.035
0.040
0.030
33.33%
1.30%
15.77M
30

E

ECONBHD

5253

5.17M
-3.85%
0.125
0.130
0.125
3.85%
0.37%
177.19M
31

I

IJM

3336

5.08M
+0.88%
2.300
2.310
2.280
1.32%
0.14%
8.39B
32

P

PCHEM

5183

4.72M
+3.40%
5.780
5.930
5.620
5.55%
0.06%
46.24B
33

P

PBBANK

1295

4.70M
-1.70%
4.620
4.690
4.600
1.91%
0.02%
89.68B
34

G

GAMUDA

5398

4.34M
0.00%
3.930
3.940
3.870
1.78%
0.07%
23.41B
35

D

DIALOG

7277

4.24M
+1.85%
2.200
2.230
2.160
3.24%
0.08%
12.42B
36

M

MRCB

1651

4.17M
-1.64%
0.300
0.310
0.295
4.92%
0.09%
1.34B
37

I

IOICORP

1961

4.17M
0.00%
4.200
4.250
4.180
1.67%
0.07%
26.40B
38

T

TRIVE

0118

4.15M
0.00%
0.020
0.020
0.020
0.00%
0.29%
28.62M
39

K

KOSSAN

7153

4.04M
+4.42%
1.180
1.190
1.120
6.19%
0.16%
3.02B
40

V

VANTNRG

5218

3.87M
0.00%
0.375
0.380
0.370
2.67%
0.17%
857.76M
41

S

SDCG

0321

3.88M
+0.78%
0.650
0.650
0.645
0.78%
0.91%
275.48M
42

Y

YEWLEE

0248

3.80M
0.00%
0.540
0.540
0.535
0.93%
0.66%
311.28M
43

R

RL

0219

3.64M
+3.64%
0.285
0.285
0.275
3.64%
0.95%
108.62M
44

S

SUNVIEW

0262

3.48M
0.00%
0.355
0.355
0.350
1.41%
0.59%
208.89M
45

S

SIME

4197

3.47M
-1.35%
2.200
2.220
2.170
2.24%
0.05%
14.99B
46

Y

YTL

4677

3.45M
-1.03%
1.930
1.970
1.910
3.08%
0.03%
22.53B
47

S

SRIDGE

0129

3.37M
-1.41%
0.350
0.355
0.350
1.41%
0.84%
140.61M
48

E

ENPRO

0367

3.28M
0.00%
0.225
0.230
0.225
2.22%
0.31%
236.25M
49

C

CIMB

1023

3.18M
-0.79%
7.500
7.570
7.460
1.46%
0.03%
81.02B
50

A

ASB

1481

3.12M
-13.33%
0.065
0.075
0.065
13.33%
0.12%
164.40M