Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
% Julat
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Perolehan
Permodalan Pasaran
1

P

PHB

4464

100.00%
+100.00%
0.010
0.010
0.005
3.27M
0.03%
108.21M
2

B

BORNOIL

7036

100.00%
+100.00%
0.010
0.010
0.005
5.75M
0.03%
169.08M
3

H

HONGSENG

0041

50.00%
0.00%
0.010
0.010
0.005
202.74M
3.61%
56.20M
4

W

WIDAD

0162

50.00%
0.00%
0.010
0.010
0.005
160.20K
0.01%
31.21M
5

B

BCMALL

0187

50.00%
0.00%
0.010
0.010
0.005
197.70K
0.01%
20.34M
6

A

ARBB

7181

40.00%
-20.00%
0.020
0.030
0.020
3.41M
0.27%
25.00M
7

P

PUC

0007

33.33%
+33.33%
0.040
0.040
0.030
43.16M
1.42%
121.92M
8

K

KANGER

0170

33.33%
0.00%
0.030
0.030
0.020
749.20K
0.08%
27.82M
9

C

COMPUGT

5037

33.33%
0.00%
0.015
0.020
0.015
84.20K
0.00%
90.76M
10

B

BSLCORP

7221

33.33%
+33.33%
0.020
0.020
0.015
1.71M
0.09%
38.66M
11

C

CEPCO

8435

29.81%
+26.04%
3.340
3.440
2.650
65.50K
0.09%
249.25M
12

A

ASDION

0068

25.00%
0.00%
0.020
0.020
0.015
59.70K
0.01%
10.21M
13

T

TECHNAX

2739

25.00%
0.00%
0.020
0.020
0.015
128.10K
0.04%
5.88M
14

J

JADI

7223

25.00%
0.00%
0.040
0.045
0.035
3.32M
0.24%
55.98M
15

H

HKB

0359

23.86%
+19.32%
0.525
0.540
0.435
7.05M
1.03%
358.05M
16

V

VSOLAR

0066

22.22%
0.00%
0.045
0.045
0.035
74.70K
0.02%
22.38M
17

H

HEVEA

5095

21.74%
-8.70%
0.105
0.125
0.100
2.51M
0.44%
59.61M
18

Y

YNHPROP

3158

20.45%
+15.91%
0.255
0.265
0.220
9.98M
1.88%
135.70M
19

M

MTOUCHE

0092

20.00%
+40.00%
0.035
0.035
0.030
24.56M
2.65%
32.44M
20

T

TFP

0145

20.00%
+20.00%
0.030
0.030
0.025
1.95M
0.29%
20.37M
21

H

HLT

0188

20.00%
-20.00%
0.020
0.025
0.020
136.00K
0.01%
25.10M
22

T

TWL

7079

20.00%
0.00%
0.025
0.025
0.020
770.10K
0.01%
166.11M
23

N

NEXGBINA

7154

20.00%
0.00%
0.025
0.025
0.020
6.35M
0.51%
30.82M
24

A

AHB

7315

20.00%
+20.00%
0.030
0.030
0.025
141.80K
0.02%
27.55M
25

F

FITTERS

9318

20.00%
0.00%
0.025
0.025
0.020
2.80K
0.00%
58.85M
26

I

ITRONIC

9393

20.00%
0.00%
0.025
0.025
0.020
106.10K
0.02%
17.69M
27

C

CATCHA

0173

19.15%
+19.15%
0.280
0.280
0.235
229.80K
0.05%
127.37M
28

I

INCKEN

2607

17.39%
+13.04%
0.650
0.670
0.570
1.01M
0.24%
273.49M
29

M

MMAG

0034

16.67%
0.00%
0.030
0.030
0.025
606.00K
0.03%
69.64M
30

K

KEYASIC

0143

16.67%
-16.67%
0.025
0.030
0.025
350.20K
0.03%
35.07M
31

S

SALUTE

0183

16.67%
+4.17%
0.125
0.130
0.110
5.53M
1.18%
58.61M
32

E

EIB

0255

16.67%
+3.33%
0.155
0.155
0.130
300.40K
0.08%
57.97M
33

I

INGENIEU

5178

16.67%
-16.67%
0.025
0.030
0.025
1.08M
0.07%
37.91M
34

H

HHRG

0175

15.79%
-5.26%
0.090
0.100
0.085
30.35M
2.54%
107.70M
35

B

BIG

7005

15.60%
+14.68%
0.625
0.630
0.545
1.31M
2.06%
39.68M
36

P

PGB

0091

15.38%
0.00%
0.065
0.075
0.065
5.50K
0.00%
53.96M
37

S

SAPRES

4596

15.38%
+12.82%
0.220
0.225
0.195
2.30K
0.00%
57.04M
38

S

SFPTECH

0251

15.09%
+13.21%
0.300
0.300
0.260
37.76M
1.57%
720.10M
39

S

SEDANIA

0178

15.00%
-5.00%
0.095
0.105
0.090
2.28M
0.56%
38.76M
40

Y

YBS

0025

14.58%
+12.50%
0.270
0.275
0.240
13.73M
4.61%
80.38M
41

S

SERSOL

0055

14.29%
0.00%
0.035
0.040
0.035
21.04M
2.62%
28.16M
42

S

STRAITS

0080

14.29%
-14.29%
0.030
0.035
0.030
2.69M
0.25%
32.82M
43

M

MNC

0103

14.29%
+14.29%
0.040
0.040
0.035
30.70K
0.00%
38.08M
44

C

CNH

5104

14.29%
+14.29%
0.040
0.040
0.035
2.50K
0.00%
28.80M
45

H

HUBLINE

7013

14.29%
+14.29%
0.040
0.040
0.035
863.70K
0.02%
171.60M
46

D

DNONCE

7114

14.29%
+14.29%
0.040
0.040
0.035
1.47M
0.17%
34.73M
47

M

MAXLAND

7123

14.29%
+14.29%
0.040
0.040
0.035
24.20K
0.00%
64.15M
48

G

GREENYB

0136

13.33%
-2.22%
0.220
0.225
0.195
698.00K
0.13%
121.93M
49

M

MSB

0350

13.33%
+6.67%
0.080
0.085
0.075
2.90M
0.48%
48.80M
50

I

IHB

7240

13.33%
-3.33%
0.145
0.150
0.130
21.00K
0.00%
64.21M