Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
% Julat
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Perolehan
Permodalan Pasaran
1

F

FOCUS

0116

100.00%
+100.00%
0.010
0.010
0.005
84.00K
0.00%
63.72M
2

P

PHB

4464

100.00%
+100.00%
0.010
0.010
0.005
128.68M
1.19%
108.21M
3

B

BORNOIL

7036

100.00%
0.00%
0.005
0.010
0.005
1.77M
0.01%
75.94M
4

H

HANDAL

7253

57.14%
+28.57%
0.045
0.055
0.035
19.34M
4.29%
20.28M
5

L

LCTITAN

5284

55.88%
+51.47%
0.515
0.525
0.335
102.72M
4.44%
1.19B
6

H

HONGSENG

0041

50.00%
-50.00%
0.005
0.010
0.005
1.25M
0.02%
28.10M
7

S

SCBUILD

0109

50.00%
-50.00%
0.005
0.010
0.005
800
0.00%
26.60M
8

X

XOXNET

0140

40.00%
-20.00%
0.020
0.030
0.020
2.20K
0.00%
22.71M
9

P

PUC

0007

33.33%
0.00%
0.015
0.020
0.015
180.20K
0.01%
45.72M
10

M

MMAG

0034

33.33%
0.00%
0.030
0.035
0.025
5.14M
0.22%
69.64M
11

W

WIDAD

0162

33.33%
0.00%
0.015
0.015
0.010
437.40K
0.01%
46.82M
12

T

TAWIN

7097

33.33%
0.00%
0.015
0.015
0.010
400.30K
0.01%
55.07M
13

G

G3

7184

33.33%
-33.33%
0.010
0.015
0.010
104.00K
0.00%
41.51M
14

E

ELRIDGE

0318

30.62%
-27.52%
0.935
1.300
0.905
21.28M
1.06%
1.87B
15

V

VSOLAR

0066

28.57%
-14.29%
0.030
0.040
0.030
14.60K
0.00%
14.92M
16

A

AIZO

7219

28.57%
+14.29%
0.040
0.040
0.030
12.87M
0.65%
79.62M
17

G

GLBHD

7382

25.93%
+11.11%
0.300
0.300
0.230
18.90K
0.01%
66.87M
18

S

SOLUTN

0093

25.00%
+16.67%
0.070
0.070
0.055
73.80K
0.02%
34.02M
19

B

BSLCORP

7221

25.00%
0.00%
0.020
0.020
0.015
2.77M
0.14%
38.66M
20

M

MBN

0280

23.81%
0.00%
0.105
0.105
0.080
305.20K
0.08%
40.53M
21

A

AQUAWALK

0380

20.83%
+8.33%
0.260
0.270
0.220
41.73M
2.26%
479.18M
22

V

VINVEST

0069

20.00%
0.00%
0.025
0.025
0.020
236.20K
0.02%
24.23M
23

O

OFB

0312

20.00%
-5.00%
0.190
0.190
0.150
118.00K
0.06%
39.93M
24

T

TWL

7079

20.00%
0.00%
0.025
0.025
0.020
12.61M
0.19%
163.88M
25

R

RENEUCO

7130

20.00%
0.00%
0.025
0.025
0.020
635.20K
0.06%
28.56M
26

H

HEXRTL

7202

20.00%
+6.67%
0.480
0.550
0.460
266.60K
0.05%
239.40M
27

J

JADI

7223

20.00%
0.00%
0.025
0.025
0.020
880.00K
0.06%
34.99M
28

P

PCHEM

5183

19.66%
+20.80%
4.240
4.280
3.590
70.99M
0.89%
33.92B
29

S

SAMCHEM

5147

17.74%
+16.13%
0.360
0.365
0.310
3.14M
0.58%
195.84M
30

S

SERSOL

0055

16.67%
-16.67%
0.025
0.030
0.025
300.50K
0.04%
20.11M
31

F

FAST

0084

16.67%
0.00%
0.030
0.030
0.025
340.00K
0.08%
13.57M
32

K

KEYASIC

0143

16.67%
0.00%
0.030
0.030
0.025
194.30K
0.01%
42.09M
33

K

KANGER

0170

16.67%
-16.67%
0.025
0.030
0.025
79.20K
0.01%
23.18M
34

N

NEXGBINA

7154

16.67%
-16.67%
0.025
0.030
0.025
623.00K
0.05%
30.82M
35

N

NOVATECH

0017

14.29%
0.00%
0.035
0.040
0.035
271.80K
0.03%
31.37M
36

G

GPACKET

0082

14.29%
0.00%
0.035
0.035
0.030
6.61M
0.25%
91.04M
37

S

SINARAN

5172

14.29%
+7.14%
0.075
0.080
0.070
20.19M
1.92%
78.82M
38

H

HUBLINE

7013

14.29%
0.00%
0.035
0.035
0.030
208.20K
0.00%
150.15M
39

A

AHB

7315

14.29%
0.00%
0.035
0.035
0.030
8.10M
0.95%
29.94M
40

J

JIANKUN

8923

14.29%
0.00%
0.035
0.040
0.035
236.00K
0.04%
19.87M
41

M

MIKROMB

0112

13.64%
-10.23%
0.395
0.445
0.385
12.50M
1.03%
477.29M
42

S

SWSCAP

7186

13.64%
0.00%
0.110
0.110
0.095
18.70K
0.01%
33.25M
43

P

PESTEC

5219

13.33%
0.00%
0.075
0.080
0.070
4.06M
0.16%
191.80M
44

G

GENETEC

0104

12.90%
+6.45%
0.165
0.175
0.155
9.39M
1.19%
130.57M
45

E

ERDASAN

0072

12.50%
0.00%
0.080
0.085
0.075
46.40K
0.02%
18.30M
46

B

BINACOM

0195

12.50%
0.00%
0.080
0.080
0.070
320.30K
0.05%
48.34M
47

K

KHJB

0210

12.50%
-8.33%
0.110
0.120
0.105
68.40K
0.02%
41.80M
48

Z

ZELAN

2283

12.50%
-12.50%
0.035
0.040
0.035
284.20K
0.03%
29.57M
49

H

HEXCARE

7803

12.50%
0.00%
0.080
0.080
0.070
825.10K
0.07%
95.47M
50

D

D&O

7204

11.90%
+4.76%
0.440
0.460
0.410
5.48M
0.44%
545.37M