Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
% Julat
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Perolehan
Permodalan Pasaran
1

B

BORNOIL

7036

100.00%
0.00%
0.005
0.010
0.005
2.28M
0.01%
82.94M
2

B

BCMALL

0187

50.00%
-50.00%
0.005
0.010
0.005
512.50K
0.03%
10.17M
3

H

HANDAL

7253

40.00%
0.00%
0.025
0.030
0.020
9.26M
2.06%
11.27M
4

M

MMAG

0034

33.33%
0.00%
0.030
0.035
0.025
6.52M
0.28%
69.64M
5

B

BIOHLDG

0179

33.33%
+33.33%
0.020
0.020
0.015
32.10K
0.00%
28.13M
6

S

SYNERGY

0279

30.95%
+4.76%
0.220
0.275
0.210
32.10K
0.01%
110.00M
7

A

AIZO

7219

28.57%
0.00%
0.035
0.040
0.030
12.61M
0.63%
69.76M
8

E

ECOHLDS

0059

27.27%
-36.36%
0.035
0.050
0.035
80.30K
0.02%
14.73M
9

S

S&FCAP

8745

27.27%
+27.27%
0.070
0.070
0.055
181.20K
0.02%
55.09M
10

B

BSLCORP

7221

25.00%
-25.00%
0.015
0.020
0.015
8.20K
0.00%
28.99M
11

N

NEXGRAM

0096

20.00%
+20.00%
0.030
0.030
0.025
355.10K
0.04%
29.33M
12

T

TWL

7079

20.00%
0.00%
0.025
0.025
0.020
532.80K
0.01%
164.65M
13

F

FITTERS

9318

20.00%
0.00%
0.025
0.030
0.025
372.00K
0.02%
58.85M
14

G

GPACKET

0082

16.67%
-16.67%
0.025
0.030
0.025
26.00K
0.00%
65.03M
15

U

UCREST

0005

14.29%
0.00%
0.070
0.070
0.060
1.30M
0.18%
52.07M
16

C

CAREPLS

0163

13.33%
-6.67%
0.070
0.080
0.070
212.10K
0.03%
54.10M
17

T

TCHONG

4405

12.87%
+10.89%
0.560
0.570
0.505
1.80M
0.27%
376.32M
18

V

VSOLAR

0066

12.50%
-12.50%
0.035
0.035
0.030
64.50K
0.01%
17.40M
19

C

CNOUHUA

5188

11.11%
0.00%
0.045
0.045
0.040
101.80K
0.02%
30.06M
20

H

HUBLINE

7013

11.11%
-11.11%
0.040
0.045
0.040
221.00K
0.01%
171.60M
21

R

RTECH

0342

10.81%
+2.70%
0.190
0.200
0.180
2.09M
1.03%
38.47M
22

L

LWSABAH

5328

10.07%
+3.60%
1.440
1.450
1.310
973.70K
0.21%
681.38M
23

O

OCR

7071

10.00%
-10.00%
0.045
0.050
0.045
3.97M
0.12%
150.34M
24

R

RL

0219

9.80%
+1.96%
0.260
0.265
0.240
3.25M
0.85%
99.09M
25

T

TOYOVEN

7173

9.30%
-2.33%
0.210
0.225
0.205
739.00K
0.45%
34.84M
26

T

THETA

9075

9.02%
+4.92%
0.640
0.670
0.615
878.40K
0.74%
75.50M
27

D

DESTINI

7212

8.47%
+8.47%
0.320
0.320
0.295
872.40K
0.16%
175.67M
28

M

MPAY

0156

8.33%
-8.33%
0.055
0.060
0.055
10.00K
0.00%
56.76M
29

W

WTEC

0352

8.00%
+4.00%
0.130
0.130
0.120
40.10K
0.01%
62.40M
30

P

PMCORP

4081

7.69%
0.00%
0.065
0.065
0.060
50.00K
0.01%
57.49M
31

A

ASTRO

6399

7.69%
+7.69%
0.070
0.070
0.065
4.74M
0.09%
365.81M
32

N

NE

0325

7.55%
+4.40%
0.830
0.840
0.780
2.78M
0.38%
614.20M
33

S

SALUTE

0183

7.41%
+3.70%
0.140
0.140
0.130
693.60K
0.15%
65.64M
34

A

ANEKA

0226

7.41%
-3.70%
0.130
0.140
0.130
1.71M
0.25%
90.29M
35

L

L&G

3174

7.41%
+3.70%
0.140
0.140
0.130
241.80K
0.01%
416.24M
36

F

FBG

7047

7.41%
-3.70%
0.130
0.140
0.130
113.60K
0.01%
136.46M
37

K

KUCINGKO

0315

7.14%
0.00%
0.070
0.075
0.070
1.32M
0.26%
35.00M
38

G

GDGROUP

0398

7.14%
0.00%
0.350
0.365
0.340
5.08M
0.51%
350.00M
39

T

TJSETIA

5297

6.98%
-6.98%
0.200
0.215
0.200
4.10K
0.00%
69.70M
40

L

LBICAP

8494

6.90%
-2.30%
0.425
0.440
0.410
157.90K
0.14%
48.84M
41

D

DOMINAN

7169

6.76%
+5.41%
0.780
0.780
0.730
10.20K
0.01%
128.89M
42

G

GOCEAN

0074

6.67%
+6.67%
0.080
0.080
0.075
60.00K
0.03%
16.89M
43

A

ASIAPLY

0105

6.67%
-6.67%
0.070
0.070
0.065
1.79M
0.17%
73.80M
44

A

AIMFLEX

0209

6.67%
0.00%
0.075
0.075
0.070
46.20K
0.00%
110.47M
45

T

TECHBASE

8966

6.67%
+6.67%
0.080
0.080
0.075
324.20K
0.11%
24.68M
46

R

RESINTC

7232

6.59%
+4.40%
0.475
0.480
0.450
13.60K
0.01%
92.98M
47

D

DUFU

7233

6.41%
0.00%
1.560
1.610
1.510
3.53M
0.65%
853.50M
48

C

CPETECH

5317

6.40%
+3.20%
0.645
0.645
0.605
1.12M
0.17%
433.00M
49

D

DATAPRP

8338

6.25%
-6.25%
0.075
0.080
0.075
196.60K
0.02%
64.49M
50

L

LYSAGHT

9199

6.12%
0.00%
2.450
2.450
2.300
1.00K
0.00%
101.87M