Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
% Julat
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Perolehan
Permodalan Pasaran
1

V

VINVEST

0069

66.67%
+33.33%
0.020
0.025
0.015
13.30M
1.37%
19.38M
2

X

XDL

5156

50.00%
-50.00%
0.005
0.010
0.005
351.10K
0.02%
10.58M
3

T

TAWIN

7097

50.00%
0.00%
0.010
0.010
0.005
41.00K
0.00%
36.72M
4

R

REVENUE

0200

40.00%
+20.00%
0.090
0.110
0.080
18.88M
3.12%
54.46M
5

Z

ZANTAT

0301

23.53%
-2.94%
0.165
0.195
0.155
5.42M
1.90%
46.98M
6

R

RPLANET

0479

21.05%
+50.00%
0.285
0.295
0.255
59.10M
17.35%
97.09M
7

M

MMAG

0034

20.00%
-20.00%
0.020
0.025
0.020
520.10K
0.02%
46.42M
8

J

JTGROUP

0292

16.53%
+9.92%
1.330
1.400
1.200
5.62M
1.27%
589.09M
9

G

GCE

5592

15.91%
-13.64%
0.380
0.450
0.380
2.90K
0.00%
74.86M
10

P

PUC

0007

14.29%
+14.29%
0.040
0.040
0.035
1.40M
0.04%
129.03M
11

V

VSOLAR

0066

14.29%
0.00%
0.035
0.040
0.035
104.50K
0.02%
17.40M
12

P

PDZ

6254

14.29%
-14.29%
0.030
0.035
0.030
7.20K
0.00%
17.65M
13

D

DNONCE

7114

14.29%
0.00%
0.035
0.035
0.030
24.10K
0.00%
30.39M
14

S

SERSOL

0055

12.50%
0.00%
0.040
0.045
0.040
135.70K
0.02%
32.18M
15

P

PNEPCB

6637

12.50%
0.00%
0.040
0.040
0.035
2.10K
0.00%
22.42M
16

C

CUSCAPI

0051

11.11%
0.00%
0.045
0.045
0.040
206.00K
0.02%
42.52M
17

M

MSB

0350

10.53%
-5.26%
0.090
0.095
0.085
105.10K
0.02%
54.90M
18

C

COSMOS

0261

10.14%
0.00%
0.345
0.360
0.325
739.20K
0.29%
88.49M
19

Z

ZETRIX

0138

10.00%
+10.00%
0.055
0.055
0.050
56.42M
0.70%
444.33M
20

E

ECOGRP

0472

10.00%
0.00%
0.100
0.105
0.095
1.73M
--
--
21

P

PICORP

7201

10.00%
0.00%
0.050
0.050
0.045
81.40K
0.01%
32.90M
22

H

HEVEA

5095

9.52%
-4.76%
0.100
0.110
0.100
8.20K
0.00%
56.77M
23

B

BUSCAP

0455

9.20%
-2.30%
0.850
0.905
0.825
3.28M
0.86%
325.88M
24

N

NEXGRAM

0096

9.09%
-9.09%
0.050
0.055
0.050
63.30K
0.01%
48.88M
25

N

N2N

0108

8.33%
-6.67%
0.280
0.300
0.275
419.80K
0.08%
156.30M
26

S

SRIDGE

0129

8.33%
0.00%
0.120
0.120
0.110
468.70K
0.11%
49.29M
27

Y

YB

5048

8.33%
-8.33%
0.055
0.060
0.055
130.10K
0.03%
21.56M
28

D

DATAPRP

8338

8.33%
0.00%
0.060
0.060
0.055
4.37M
0.51%
51.60M
29

T

TECHBASE

8966

8.33%
+16.67%
0.070
0.070
0.065
558.20K
0.18%
21.94M
30

A

ASM

0362

8.00%
0.00%
0.125
0.130
0.120
1.17M
0.22%
66.85M
31

S

SLG

0476

7.84%
-5.88%
0.240
0.255
0.235
8.60M
1.54%
134.40M
32

M

MEDIAC

5090

7.69%
-7.69%
0.060
0.065
0.060
585.40K
0.04%
97.29M
33

E

ELSA

0458

7.32%
+7.32%
0.220
0.220
0.205
313.00K
0.06%
118.45M
34

D

DCHCARE

0283

7.14%
-7.14%
0.065
0.070
0.065
100.20K
0.01%
64.76M
35

V

VELOCITY

7165

7.14%
0.00%
0.070
0.070
0.065
196.80K
0.01%
96.70M
36

C

CLITE

0348

6.98%
-6.98%
0.200
0.215
0.200
1.17M
0.20%
120.00M
37

M

MIDTOWN

0177

6.67%
+6.67%
0.080
0.085
0.080
100.10K
0.05%
15.24M
38

S

SYNERGY

0279

6.67%
+20.00%
0.180
0.180
0.170
18.20K
0.00%
90.00M
39

T

TANCO

2429

6.67%
+3.33%
0.155
0.155
0.145
3.50M
0.06%
950.77M
40

G

GADANG

9261

6.67%
0.00%
0.150
0.155
0.145
51.00K
0.01%
120.13M
41

F

FSBM

9377

6.67%
0.00%
0.075
0.080
0.075
501.00K
0.09%
43.40M
42

K

K1

0111

6.45%
0.00%
0.155
0.155
0.145
1.41M
0.17%
128.96M
43

S

SPRING

0216

5.88%
+5.88%
0.090
0.090
0.085
20.10K
0.00%
37.41M
44

X

XPB

0370

5.88%
+5.88%
0.180
0.180
0.170
63.30K
0.01%
168.20M
45

E

ECKEM

0463

5.88%
0.00%
0.085
0.085
0.080
16.80K
0.00%
53.13M
46

J

JAKS

4723

5.88%
+2.94%
0.175
0.180
0.170
31.11M
1.18%
459.60M
47

H

HUAYANG

5062

5.88%
-11.76%
0.150
0.160
0.150
363.80K
0.08%
66.00M
48

R

RAPID

7765

5.84%
+3.65%
0.710
0.710
0.670
6.20K
0.01%
75.90M
49

E

ENPRO

0367

5.66%
0.00%
0.265
0.270
0.255
1.13M
0.11%
278.25M
50

W

WTS

0050

5.56%
+2.78%
0.185
0.185
0.175
599.70K
0.08%
131.12M