Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
% Julat
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Perolehan
Permodalan Pasaran
1

A

AIMAX

0041

100.00%
0.00%
0.005
0.010
0.005
21.35M
0.38%
28.10M
2

G

GPACKET

0082

66.67%
+33.33%
0.020
0.025
0.015
9.64M
0.37%
52.02M
3

M

MTRONIC

0043

50.00%
-50.00%
0.005
0.010
0.005
132.60K
0.01%
7.66M
4

V

VINVEST

0069

50.00%
0.00%
0.020
0.020
0.010
686.00K
0.07%
19.38M
5

S

SCBUILD

0109

50.00%
0.00%
0.010
0.010
0.005
190.80K
0.00%
53.20M
6

C

CME

7018

50.00%
+50.00%
0.015
0.015
0.010
383.00K
0.03%
18.14M
7

Z

ZETRIX

0138

42.42%
-30.30%
0.115
0.170
0.100
1.06B
13.07%
929.04M
8

W

WIDAD

0162

33.33%
0.00%
0.015
0.015
0.010
2.48M
0.08%
46.82M
9

G

G3

7184

33.33%
0.00%
0.015
0.015
0.010
576.40K
0.01%
62.26M
10

P

PUC

0007

28.57%
+28.57%
0.045
0.045
0.035
66.46M
2.18%
137.16M
11

A

ASTEEL

7020

27.78%
+5.56%
0.095
0.115
0.090
6.84M
1.34%
48.45M
12

M

MMAG

0034

25.00%
+25.00%
0.025
0.025
0.020
17.60M
0.76%
58.03M
13

S

SERSOL

0055

25.00%
+25.00%
0.050
0.050
0.040
815.50K
0.10%
40.23M
14

B

BIOHLDG

0179

25.00%
-25.00%
0.015
0.020
0.015
144.60K
0.01%
21.29M
15

B

BSLCORP

7221

25.00%
-25.00%
0.015
0.020
0.015
176.70K
0.01%
33.33M
16

D

DGB

0152

22.22%
-11.11%
0.040
0.045
0.035
786.90K
0.24%
13.22M
17

A

AHB

7315

22.22%
0.00%
0.045
0.050
0.040
2.92M
0.32%
41.32M
18

A

APB

5568

20.69%
-6.90%
0.135
0.160
0.130
92.60K
0.07%
18.44M
19

P

PARLO

0022

20.00%
0.00%
0.025
0.030
0.025
706.70K
0.10%
17.11M
20

R

REKATECH

0081

20.00%
-20.00%
0.020
0.020
0.015
134.90K
0.02%
11.84M
21

K

KANGER

0170

20.00%
0.00%
0.025
0.025
0.020
254.30K
0.02%
25.50M
22

J

JOHAN

3441

20.00%
+20.00%
0.030
0.030
0.025
4.50K
0.00%
35.04M
23

L

LUSTER

5068

20.00%
0.00%
0.025
0.030
0.025
277.00K
0.01%
75.57M
24

P

PDZ

6254

20.00%
0.00%
0.025
0.030
0.025
1.54M
0.26%
14.71M
25

P

PNEPCB

6637

20.00%
-20.00%
0.040
0.050
0.040
54.10K
0.01%
22.42M
26

T

TWL

7079

20.00%
0.00%
0.025
0.025
0.020
25.51M
0.38%
166.87M
27

N

NEXGBINA

7154

20.00%
0.00%
0.025
0.025
0.020
1.78M
0.14%
30.82M
28

A

ARBB

7181

20.00%
0.00%
0.025
0.025
0.020
657.70K
0.05%
31.25M
29

F

FITTERS

9318

20.00%
-20.00%
0.020
0.025
0.020
513.90K
0.02%
47.08M
30

P

PLS

9695

20.00%
+5.00%
0.210
0.210
0.170
76.50K
0.02%
92.32M
31

W

WARISAN

5016

19.67%
-19.67%
0.490
0.610
0.490
10.00K
0.01%
32.93M
32

J

JCY

5161

18.92%
+18.92%
0.660
0.665
0.560
78.39M
3.63%
1.43B
33

E

ECOHLDS

0059

16.67%
0.00%
0.030
0.035
0.030
200
0.00%
12.62M
34

T

TDEX

0132

16.67%
-16.67%
0.025
0.025
0.020
413.00K
0.05%
22.14M
35

I

INGENIEU

5178

16.67%
0.00%
0.030
0.030
0.025
305.70K
0.02%
45.50M
36

H

HUBLINE

7013

16.67%
+16.67%
0.035
0.035
0.030
990.90K
0.02%
150.15M
37

M

MAXLAND

7123

16.67%
+16.67%
0.035
0.035
0.030
1.12M
0.07%
56.13M
38

E

EURO

7208

16.67%
+8.33%
0.065
0.070
0.060
278.30K
0.01%
122.93M
39

H

HEXCARE

7803

16.67%
0.00%
0.060
0.065
0.055
1.39M
0.12%
71.60M
40

I

ITRONIC

9393

16.67%
0.00%
0.030
0.030
0.025
363.00K
0.05%
21.23M
41

M

MEDIA

4502

16.00%
+10.00%
0.275
0.275
0.235
2.10K
0.00%
305.03M
42

A

ASIAPLY

0105

15.79%
0.00%
0.095
0.105
0.090
10.68M
1.01%
100.16M
43

G

GCE

5592

15.48%
+7.14%
0.450
0.485
0.420
2.10K
0.00%
88.65M
44

P

PARKWD

2682

15.38%
0.00%
0.065
0.065
0.055
2.10K
0.00%
38.72M
45

E

ENGKAH

7149

15.00%
0.00%
0.200
0.200
0.170
1.70K
0.00%
24.70M
46

C

CHHB

5738

14.81%
+7.41%
0.145
0.145
0.125
165.90K
0.05%
47.24M
47

G

GBBOND

0475

14.63%
+12.20%
0.230
0.235
0.205
25.71M
--
--
48

E

ENPRO

0367

14.58%
+16.67%
0.280
0.280
0.245
2.23M
0.21%
294.00M
49

D

DIGISTA

0029

14.29%
0.00%
0.035
0.035
0.030
66.90K
0.01%
24.44M
50

F

FAST

0084

14.29%
-14.29%
0.030
0.035
0.030
665.00K
0.15%
13.57M