Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
RVol (10D)
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
Volum
% Perolehan
Permodalan Pasaran
1

W

WATTA

7226

8.0
+1.32%
0.385
0.385
0.385
0.00%
8.00K
0.01%
32.52M
2

B

BCMALL

0187

7.92
0.00%
0.005
0.005
0.005
0.00%
12.77M
0.63%
10.17M
3

C

COMPUGT

5037

7.9
0.00%
0.010
0.010
0.010
0.00%
1.87M
0.03%
60.50M
4

P

PENSONI

9997

7.86
-4.65%
0.410
0.415
0.410
1.16%
11.00K
0.01%
64.53M
5

W

WOODLAN

7025

7.84
0.00%
0.525
0.525
0.525
0.00%
5.00K
0.01%
21.00M
6

A

AMTEL

7031

7.29
-3.33%
0.290
0.295
0.280
5.00%
400.40K
0.41%
28.50M
7

P

PAOS

5022

7.28
-5.88%
0.240
0.240
0.240
0.00%
49.70K
0.03%
43.48M
8

S

SCNWOLF

7239

7.22
-2.50%
0.390
0.390
0.385
1.25%
19.40K
0.01%
119.81M
9

O

OFB

0312

7.05
-12.50%
0.140
0.180
0.130
31.25%
5.38M
2.56%
29.42M
10

E

ETA

9946

6.78
0.00%
0.115
0.115
0.115
0.00%
139.90K
0.02%
76.05M
11

B

BTM

7188

6.61
0.00%
0.030
0.030
0.020
33.33%
1.32M
0.10%
37.69M
12

M

MERIDIAN

5040

6.46
-50.00%
0.010
0.010
0.005
25.00%
3.16M
1.25%
2.53M
13

E

ENGKAH

7149

6.16
+5.88%
0.180
0.180
0.170
5.88%
50.00K
0.04%
22.23M
14

K

KGROUP

0036

6.1
-8.33%
0.055
0.060
0.050
16.67%
650.60K
0.53%
6.74M
15

K

KEYFIELD

5321

5.94
0.00%
1.400
1.400
1.320
5.71%
1.68M
0.21%
1.14B
16

I

IHB

7240

5.8
-7.69%
0.120
0.125
0.120
3.85%
1.64M
0.37%
53.14M
17

K

KIALIM

6211

5.4
+7.69%
0.280
0.280
0.280
0.00%
58.00K
0.09%
17.34M
18

S

SDRED

2224

5.34
0.00%
0.390
0.410
0.390
5.13%
108.10K
0.03%
166.19M
19

A

AXTERIA

7120

5.13
+33.33%
0.140
0.145
0.105
38.10%
8.30M
1.05%
110.40M
20

O

OBHB

0327

4.87
+4.76%
0.220
0.220
0.210
4.76%
1.04M
0.27%
86.16M
21

H

HIL

8443

4.77
+6.45%
0.660
0.660
0.620
6.45%
17.30K
0.01%
220.46M
22

M

MTAG

0213

4.65
0.00%
0.205
0.205
0.195
4.88%
336.10K
0.05%
139.73M
23

F

FPHB

0304

4.63
-1.49%
0.330
0.330
0.330
0.00%
160.00K
0.04%
148.91M
24

M

MTRONIC

0043

4.59
0.00%
0.005
0.005
0.005
0.00%
1.82M
0.10%
8.76M
25

S

SHL

6017

4.59
+1.33%
2.280
2.280
2.250
1.33%
9.00K
0.00%
552.04M
26

M

MYTECH

7692

4.56
-2.08%
0.235
0.240
0.230
4.17%
2.43M
0.99%
57.84M
27

T

TOMEI

7230

4.56
-3.47%
1.670
1.700
1.670
1.73%
83.60K
0.06%
231.46M
28

K

KIMHIN

5371

4.53
0.00%
0.850
0.860
0.800
7.06%
3.00K
0.00%
132.27M
29

O

OKA

7140

4.46
0.00%
0.500
0.500
0.480
4.00%
259.70K
0.11%
122.70M
30

C

CREST

0323

4.42
+8.33%
0.195
0.205
0.180
13.89%
6.88M
0.79%
168.79M
31

A

ASM

0362

4.38
-4.00%
0.120
0.145
0.120
20.00%
10.09M
1.89%
64.17M
32

P

POWER

0377

4.23
-3.33%
0.145
0.160
0.145
10.00%
985.90K
0.32%
45.00M
33

W

WTHORSE

5009

4.23
-1.09%
0.455
0.460
0.455
1.09%
62.80K
0.03%
109.20M
34

S

SJC

9431

4.2
0.00%
0.470
0.470
0.450
4.26%
1.08M
0.26%
195.69M
35

R

RADIUM

5313

4.2
+1.67%
0.610
0.610
0.595
2.50%
420.50K
0.01%
2.12B
36

O

OVH

0220

4.2
0.00%
0.265
0.270
0.255
5.66%
1.45M
0.32%
119.63M
37

F

FINTEC

0150

4.17
0.00%
0.065
0.065
0.065
0.00%
412.60K
0.20%
13.34M
38

P

PRKCORP

8346

4.15
+6.98%
0.690
0.690
0.670
3.10%
11.00K
0.01%
69.00M
39

B

BENALEC

5190

4.06
+8.33%
0.065
0.065
0.060
8.33%
11.31M
1.10%
67.05M
40

B

BCB

6602

4.01
+4.55%
0.230
0.235
0.220
6.82%
90.20K
0.02%
94.88M
41

H

HUMEIND

5000

3.97
+0.39%
2.590
2.590
2.530
2.33%
1.58M
0.22%
1.88B
42

E

EMICO

9091

3.94
0.00%
0.125
0.125
0.125
0.00%
10.00K
0.01%
17.19M
43

A

ASB

1481

3.84
0.00%
0.060
0.060
0.055
8.33%
5.46M
0.22%
151.75M
44

L

LYC

0075

3.82
0.00%
0.005
0.010
0.005
100.00%
4.02M
0.54%
3.70M
45

H

HARISON

5008

3.74
-2.42%
1.210
1.220
1.150
5.65%
188.50K
0.06%
414.36M
46

M

MEDIA

4502

3.72
-8.16%
0.225
0.225
0.220
2.04%
18.00K
0.00%
249.57M
47

P

PMW

0379

3.7
-3.70%
0.260
0.270
0.260
3.70%
1.78M
0.20%
231.93M
48

B

BKAWAN

1899

3.59
-0.10%
19.280
19.300
19.000
1.55%
33.70K
0.01%
7.70B
49

D

DANCO

5276

3.51
-1.61%
0.305
0.310
0.305
1.61%
85.70K
0.02%
134.98M
50

M

MICROLN

0126

3.46
+11.11%
0.050
0.050
0.045
11.11%
5.32M
0.33%
80.43M