Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
RVol (10D)
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
Volum
% Perolehan
Permodalan Pasaran
1

C

CYL

7157

8.0
-17.14%
0.290
0.295
0.290
1.43%
20.00K
0.02%
29.00M
2

D

DKLS

7528

8.0
-1.32%
1.500
1.520
1.500
1.32%
2.00K
0.00%
139.05M
3

S

SCC

0158

7.46
0.00%
0.205
0.205
0.205
0.00%
25.00K
0.02%
28.94M
4

T

TDEX

0132

7.01
+16.67%
0.035
0.040
0.035
16.67%
7.25M
0.82%
31.00M
5

H

HHRG

0175

6.28
+18.18%
0.065
0.065
0.055
18.18%
8.29M
0.73%
74.01M
6

D

DIGISTA

0029

6.09
-11.11%
0.040
0.045
0.040
11.11%
2.34M
0.37%
25.20M
7

M

METROD

6149

5.84
-0.83%
1.200
1.200
1.200
0.00%
10.00K
0.01%
144.00M
8

D

DENGKIL

0347

5.58
+3.57%
0.145
0.155
0.140
10.71%
3.45M
0.64%
78.32M
9

C

CHGP

7187

5.55
+0.93%
1.090
1.090
1.080
0.93%
613.60K
0.04%
1.51B
10

E

ENGKAH

7149

5.48
0.00%
0.180
0.180
0.180
0.00%
200.20K
0.16%
22.23M
11

M

MAYU

7099

5.37
+22.73%
0.135
0.135
0.130
4.55%
105.90K
0.02%
65.14M
12

K

KEYASIC

0143

5.32
+20.00%
0.030
0.030
0.025
20.00%
5.57M
0.40%
42.09M
13

C

CAMRES

7128

5.23
-3.23%
0.300
0.310
0.300
3.23%
160.10K
0.08%
59.04M
14

H

HHHCORP

0160

5.17
0.00%
0.110
0.115
0.110
4.55%
204.50K
0.05%
43.91M
15

L

LOTUS

8303

5.14
0.00%
0.095
0.095
0.090
5.26%
519.80K
0.04%
121.91M
16

T

TDM

2054

5.11
+13.95%
0.245
0.250
0.215
16.28%
18.19M
1.06%
422.11M
17

J

JCBNEXT

0058

5.1
0.00%
1.700
1.700
1.640
3.53%
57.00K
0.04%
222.67M
18

V

VARIA

5006

5.03
-0.57%
0.870
0.890
0.870
2.29%
258.00K
0.06%
376.27M
19

P

PERDANA

7108

4.92
+9.09%
0.180
0.185
0.165
12.12%
42.35M
1.90%
400.97M
20

G

GPHAROS

5649

4.82
+7.14%
0.225
0.225
0.215
4.76%
82.40K
0.06%
31.67M
21

A

ARANK

7214

4.77
-3.70%
0.390
0.400
0.380
4.94%
148.20K
0.08%
69.71M
22

P

PETGAS

6033

4.56
-1.09%
18.080
18.320
18.000
1.75%
2.67M
0.14%
35.78B
23

K

KOMARK

7017

4.54
+9.09%
0.060
0.065
0.060
9.09%
317.00K
0.14%
13.86M
24

K

KYM

8362

4.52
-4.17%
0.230
0.230
0.225
2.08%
35.80K
0.02%
35.10M
25

O

OKA

7140

4.51
-1.19%
0.415
0.420
0.415
1.19%
133.00K
0.05%
101.84M
26

P

PPHB

8273

4.5
-0.76%
0.655
0.660
0.635
3.79%
193.10K
0.07%
174.69M
27

C

CRPMATE

0331

4.41
+7.50%
0.215
0.225
0.205
10.00%
22.64M
3.07%
158.67M
28

M

MEDIA

4502

4.37
0.00%
0.350
0.350
0.350
0.00%
114.50K
0.01%
388.22M
29

S

SMETRIC

0203

4.31
-3.85%
0.125
0.130
0.125
3.85%
258.50K
0.04%
72.13M
30

C

CSCSTEL

5094

4.27
+2.80%
1.470
1.490
1.450
2.80%
1.56M
0.41%
558.60M
31

K

KPSCB

9121

4.11
+1.56%
0.650
0.650
0.650
0.00%
27.00K
0.02%
105.70M
32

H

HPPHB

0228

4.05
-1.79%
0.275
0.275
0.275
0.00%
18.60K
0.00%
106.89M
33

T

TURIYA

4359

4.05
0.00%
0.180
0.195
0.180
8.33%
172.00K
0.08%
41.17M
34

P

PEOPLE

0356

4.05
+2.08%
0.245
0.245
0.240
2.08%
184.50K
0.04%
100.87M
35

Z

ZENTECH

0094

4.0
0.00%
0.005
0.005
0.005
0.00%
310.00K
0.01%
15.69M
36

N

NESTCON

0235

3.89
-2.94%
0.330
0.335
0.310
7.35%
305.30K
0.04%
257.08M
37

D

DCHCARE

0283

3.87
0.00%
0.110
0.110
0.110
0.00%
1.41M
0.14%
109.59M
38

O

OMAI

0106

3.83
0.00%
0.560
0.575
0.560
2.68%
79.00K
0.04%
106.03M
39

S

SHH

7412

3.78
+0.88%
1.150
1.150
1.150
0.00%
24.00K
0.02%
114.99M
40

T

TFP

0145

3.74
-40.00%
0.015
0.020
0.015
20.00%
400.00K
0.06%
9.73M
41

M

MKH

6114

3.67
0.00%
0.930
0.940
0.930
1.08%
530.60K
0.09%
545.49M
42

F

FIBON

0149

3.61
-5.00%
0.380
0.380
0.380
0.00%
50.00K
0.05%
37.24M
43

H

HBGLOB

5187

3.53
-14.29%
0.030
0.035
0.025
28.57%
1.45M
0.18%
23.46M
44

M

MUDA

3883

3.53
0.00%
0.850
0.850
0.850
0.00%
29.50K
0.01%
259.29M
45

T

TGUAN

7034

3.48
+7.97%
1.490
1.490
1.400
6.52%
2.73M
0.67%
602.62M
46

P

PANDA

0290

3.46
0.00%
0.200
0.200
0.190
5.00%
686.50K
0.10%
138.13M
47

N

NEXGBINA

7154

3.3
0.00%
0.035
0.040
0.035
14.29%
11.25M
0.91%
43.15M
48

N

NOVA

0201

3.26
0.00%
0.350
0.350
0.345
1.43%
51.80K
0.02%
111.55M
49

M

MUIPROP

3913

3.24
+5.13%
0.205
0.205
0.190
7.69%
760.40K
0.10%
156.63M
50

A

ANCOMLB

0048

3.23
-6.25%
0.075
0.075
0.070
6.25%
130.20K
0.03%
35.50M