Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
RVol (10D)
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
Volum
% Perolehan
Permodalan Pasaran
1

E

EVD

0174

8.0
-33.33%
0.030
0.030
0.030
0.00%
1.60K
0.00%
13.47M
2

R

RTSTECH

03039

8.0
-21.21%
0.130
0.130
0.130
0.00%
10.00K
0.01%
16.17M
3

T

TURBO

5167

8.0
-18.42%
0.310
0.315
0.310
1.32%
13.00K
0.01%
33.48M
4

C

CYL

7157

8.0
-16.22%
0.310
0.310
0.310
0.00%
100
0.00%
31.00M
5

S

SERNKOU

7180

8.0
-4.27%
0.785
0.785
0.780
0.61%
8.40K
0.00%
846.31M
6

H

HANDAL

7253

7.59
+28.57%
0.045
0.055
0.035
57.14%
21.74M
4.82%
20.28M
7

M

MEDIA

4502

7.27
0.00%
0.300
0.300
0.290
3.33%
1.28M
0.12%
332.76M
8

M

MERCURY

8192

6.86
0.00%
0.600
0.600
0.600
0.00%
3.00K
0.00%
42.44M
9

H

HWATAI

8478

6.5
0.00%
0.410
0.410
0.410
0.00%
10.00K
0.01%
30.68M
10

S

SAMCHEM

5147

6.48
+17.74%
0.365
0.375
0.310
20.97%
3.49M
0.64%
198.56M
11

R

RHONEMA

5278

6.14
0.00%
0.710
0.710
0.700
1.41%
140.00K
0.06%
159.28M
12

T

TSRCAP

5042

6.0
-2.27%
0.215
0.220
0.215
2.27%
30.00K
0.02%
37.51M
13

L

LKL

0182

5.66
0.00%
0.035
0.035
0.035
0.00%
1.10M
0.28%
13.58M
14

L

LTKM

7085

5.35
0.00%
1.320
1.320
1.310
0.76%
43.40K
0.03%
188.91M
15

M

MBN

0280

5.3
0.00%
0.105
0.105
0.080
23.81%
305.20K
0.08%
40.53M
16

L

LCTITAN

5284

5.23
+42.65%
0.485
0.525
0.335
55.88%
113.62M
4.91%
1.12B
17

Y

YB

5048

5.2
-6.25%
0.075
0.080
0.075
6.25%
711.70K
0.24%
21.92M
18

R

RESINTC

7232

5.09
0.00%
0.530
0.530
0.505
4.72%
394.00K
0.20%
103.74M
19

C

CNH

5104

4.99
0.00%
0.045
0.045
0.045
0.00%
585.50K
0.08%
32.40M
20

R

RGTECH

0202

4.81
+2.08%
0.245
0.245
0.230
6.25%
207.10K
0.04%
136.10M
21

S

SAPIND

7811

4.8
-7.06%
0.790
0.790
0.790
0.00%
1.50K
0.00%
57.49M
22

G

GPACKET

0082

4.69
0.00%
0.035
0.035
0.030
14.29%
6.61M
0.25%
91.04M
23

G

GLBHD

7382

4.55
+11.11%
0.300
0.300
0.230
25.93%
18.90K
0.01%
66.87M
24

A

APB

5568

4.55
-2.86%
0.170
0.170
0.155
8.57%
50.10K
0.04%
21.11M
25

K

KPPROP

7077

4.54
0.00%
0.310
0.315
0.310
1.61%
487.60K
0.06%
266.27M
26

T

TMK

5330

4.49
-3.45%
1.120
1.190
1.120
6.03%
3.03M
0.30%
1.12B
27

W

WANGZNG

7203

4.47
0.00%
0.400
0.400
0.380
5.00%
9.10K
0.01%
64.25M
28

K

KSSC

5192

4.44
+1.69%
0.905
0.930
0.905
2.81%
470.00K
0.23%
183.19M
29

M

MYNEWS

5275

4.2
-0.89%
0.560
0.565
0.520
7.96%
1.52M
0.20%
420.20M
30

M

MINHO

5576

4.16
+3.77%
0.275
0.275
0.265
3.77%
248.10K
0.07%
98.10M
31

M

MJPERAK

8141

3.81
0.00%
0.260
0.265
0.235
11.54%
1.14M
0.40%
73.95M
32

A

ALCOM

2674

3.66
-4.44%
0.645
0.650
0.645
0.74%
6.00K
0.00%
86.64M
33

G

GUOCO

1503

3.64
0.00%
1.060
1.070
1.050
1.89%
1.38M
0.20%
742.49M
34

K

KHJB

0210

3.64
-8.33%
0.110
0.120
0.105
12.50%
68.40K
0.02%
41.80M
35

P

PCHEM

5183

3.63
+22.22%
4.290
4.290
3.590
19.94%
76.58M
0.96%
34.32B
36

E

EIB

0255

3.59
0.00%
0.180
0.180
0.160
11.11%
300.50K
0.08%
67.32M
37

T

TITIJYA

5239

3.56
+2.38%
0.215
0.220
0.200
9.52%
243.90K
0.02%
287.77M
38

C

CITAGLB

7245

3.34
-2.22%
0.880
0.900
0.865
3.89%
131.80K
0.03%
434.20M
39

A

AIZO

7219

3.23
0.00%
0.035
0.040
0.030
28.57%
13.74M
0.69%
69.67M
40

U

UMSINT

5340

3.21
+1.75%
4.640
4.750
4.640
2.41%
450.40K
0.05%
4.12B
41

A

AAX

5238

3.2
-9.86%
1.280
1.360
1.250
7.75%
166.32M
4.95%
4.30B
42

H

HUAYANG

5062

3.17
+5.56%
0.190
0.190
0.180
5.56%
1.08M
0.25%
83.60M
43

A

ANALABS

7083

3.17
-5.03%
1.700
1.740
1.600
7.82%
4.60K
0.00%
208.16M
44

S

SMISCOR

7132

3.17
-6.19%
0.530
0.545
0.525
3.54%
20.10K
0.04%
23.74M
45

B

BSLCORP

7221

3.14
0.00%
0.020
0.020
0.015
25.00%
2.77M
0.14%
38.66M
46

S

SEM

5250

3.08
+0.50%
2.000
2.000
1.980
1.01%
4.00K
0.00%
2.34B
47

C

CHEETAH

7209

3.06
+5.26%
0.100
0.100
0.090
10.53%
88.40K
0.02%
48.62M
48

P

PHB

4464

3.03
+100.00%
0.010
0.010
0.005
100.00%
128.68M
1.19%
108.21M
49

G

GOHUB

0311

3.0
+7.91%
0.955
0.960
0.885
8.47%
1.19M
0.27%
420.20M
50

A

ASTEEL

7020

3.0
0.00%
0.065
0.065
0.065
0.00%
100.00K
0.02%
31.52M