Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
RVol (10D)
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
Volum
% Perolehan
Permodalan Pasaran
1

T

TASHIN

0211

4.0
0.00%
0.205
0.205
0.205
0.00%
2.00K
0.00%
71.54M
2

H

HOHUP

5169

4.0
0.00%
0.065
0.065
0.055
15.38%
21.00K
0.00%
33.69M
3

A

AFUJIYA

5198

4.0
0.00%
0.240
0.240
0.200
16.67%
50.10K
0.03%
43.20M
4

K

KIMHIN

5371

4.0
-1.06%
0.935
0.935
0.870
6.88%
8.40K
0.01%
145.50M
5

Y

Y&G

7003

4.0
+5.17%
0.305
0.305
0.305
0.00%
10.10K
0.00%
66.64M
6

A

ASTEEL

7020

4.0
0.00%
0.065
0.065
0.065
0.00%
200
0.00%
31.52M
7

S

SMISCOR

7132

4.0
+3.33%
0.620
0.620
0.600
3.33%
22.40K
0.05%
27.78M
8

W

WATTA

7226

4.0
-10.84%
0.370
0.370
0.370
0.00%
2.00K
0.00%
31.26M
9

T

TIENWAH

7374

4.0
-3.25%
0.745
0.745
0.745
0.00%
5.00K
0.00%
107.83M
10

C

CNOUHUA

5188

4.0
-20.00%
0.040
0.045
0.040
10.00%
310.00K
0.05%
26.72M
11

P

PEOPLE

0356

3.99
+2.13%
0.240
0.240
0.225
6.38%
76.00K
0.02%
98.81M
12

L

LTKM

7085

3.98
-1.64%
1.200
1.220
1.200
1.64%
22.90K
0.02%
171.74M
13

P

PTRB

0260

3.94
0.00%
0.275
0.275
0.275
0.00%
6.10K
0.00%
147.13M
14

A

ALRICH

0079

3.89
+33.33%
0.060
0.075
0.050
55.56%
2.67M
0.78%
20.64M
15

E

EITA

5208

3.88
+15.96%
0.545
0.560
0.470
19.15%
1.76M
0.58%
164.49M
16

Z

ZECON

7028

3.88
+6.74%
0.475
0.480
0.475
1.12%
64.10K
0.04%
74.33M
17

I

IDEAL

9687

3.87
+7.89%
4.100
4.240
3.860
10.00%
32.10K
0.01%
2.05B
18

F

FAREAST

5029

3.85
-0.49%
4.080
4.100
4.080
0.49%
10.10K
0.00%
2.42B
19

T

TFP

0145

3.84
+83.33%
0.055
0.060
0.030
100.00%
57.51M
6.94%
45.59M
20

J

JIANKUN

8923

3.82
-30.00%
0.035
0.045
0.035
20.00%
7.65M
1.35%
19.87M
21

U

UPA

7757

3.69
+0.74%
0.685
0.685
0.680
0.74%
485.00K
0.20%
163.54M
22

X

XINHWA

5267

3.68
0.00%
0.135
0.135
0.130
3.70%
51.30K
0.02%
34.51M
23

B

BCB

6602

3.66
-2.04%
0.240
0.260
0.240
8.16%
72.20K
0.02%
99.00M
24

L

LIENHOE

3573

3.64
0.00%
0.140
0.145
0.140
3.57%
65.50K
0.02%
50.64M
25

K

KRETAM

1996

3.59
+1.49%
0.680
0.680
0.680
0.00%
555.40K
0.02%
1.58B
26

A

AEM

7146

3.57
+10.00%
0.055
0.055
0.055
0.00%
10.00K
0.00%
11.90M
27

H

HLT

0188

3.56
0.00%
0.020
0.030
0.020
50.00%
1.56M
0.12%
25.10M
28

P

PEB

5622

3.53
0.00%
0.880
0.885
0.880
0.57%
561.70K
0.81%
60.83M
29

T

THRIVEN

7889

3.51
+7.69%
0.070
0.070
0.065
7.69%
225.50K
0.04%
38.29M
30

L

LYC

0075

3.5
-25.00%
0.015
0.020
0.010
50.00%
155.60K
0.02%
11.10M
31

F

FAST

0084

3.46
0.00%
0.030
0.030
0.030
0.00%
36.00K
0.01%
15.08M
32

C

COMPUGT

5037

3.44
0.00%
0.015
0.015
0.015
0.00%
1.39M
0.02%
90.76M
33

H

HWATAI

8478

3.38
-1.25%
0.395
0.395
0.395
0.00%
44.40K
0.06%
29.56M
34

A

ANCOMLB

0048

3.38
0.00%
0.065
0.065
0.065
0.00%
364.80K
0.08%
30.76M
35

R

ROHAS

9741

3.38
-2.94%
0.165
0.165
0.160
2.94%
360.10K
0.08%
77.99M
36

A

APB

5568

3.37
-14.29%
0.150
0.165
0.150
8.57%
121.20K
0.09%
20.49M
37

P

PINEAPP

0006

3.34
-3.57%
0.810
0.850
0.805
5.36%
192.00K
0.40%
39.28M
38

F

FOCUS

0116

3.34
0.00%
0.005
0.005
0.005
0.00%
1.18M
0.02%
31.86M
39

F

FARLIM

6041

3.3
0.00%
0.155
0.160
0.150
6.45%
85.00K
0.05%
26.10M
40

N

NOVAMSC

0026

3.28
0.00%
0.050
0.055
0.050
10.00%
1.26M
0.06%
107.66M
41

W

WANGZNG

7203

3.27
-3.70%
0.390
0.390
0.390
0.00%
40.00K
0.02%
62.65M
42

H

HOCKSOON

5346

3.25
0.00%
0.360
0.370
0.360
2.78%
1.83M
0.37%
180.00M
43

E

ECA

0267

3.2
+9.52%
0.230
0.235
0.210
11.90%
8.47M
1.46%
133.18M
44

K

KMLOONG

5027

3.16
+5.88%
2.700
2.850
2.520
12.94%
747.50K
0.08%
2.66B
45

S

S&FCAP

8745

3.15
+9.09%
0.060
0.060
0.055
9.09%
240.30K
0.03%
47.22M
46

T

TWL

7079

3.15
0.00%
0.025
0.025
0.020
20.00%
11.14M
0.17%
166.11M
47

O

OVH

0220

3.15
0.00%
0.205
0.210
0.200
4.88%
717.40K
0.17%
88.14M
48

G

GDEX

0078

3.13
0.00%
0.130
0.130
0.125
3.85%
5.01M
0.09%
733.38M
49

W

WELLCHIP

5325

3.1
-12.21%
1.150
1.270
1.140
9.92%
6.39M
1.06%
690.00M
50

N

NTPM

5066

3.06
0.00%
0.205
0.210
0.205
2.44%
1.14M
0.10%
230.26M