Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Pusing Ganti
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
Volum
% Perolehan
Permodalan Pasaran
1

T

TM

4863

7.14B
+0.26%
7.800
7.820
7.600
2.83%
4.03M
0.11%
29.93B
2

S

SUNWAY

5211

6.50B
-0.20%
4.960
4.980
4.940
0.80%
1.74M
0.03%
33.75B
3

M

MAYBANK

1155

4.05B
-0.19%
10.560
10.600
10.520
0.76%
11.68M
0.10%
127.73B
4

P

PETDAG

5681

3.55B
-1.08%
20.160
20.400
20.100
1.47%
316.40K
0.03%
20.03B
5

Z

ZETRIX

0138

2.44B
+6.25%
0.255
0.300
0.245
22.92%
1.38B
17.13%
2.05B
6

C

CGB

8052

2.35B
-0.57%
0.870
0.870
0.865
0.57%
20.11M
1.98%
882.49M
7

T

TENAGA

5347

1.90B
-0.44%
13.620
13.760
13.600
1.17%
3.99M
0.07%
79.39B
8

P

PBBANK

1295

1.84B
-0.40%
4.980
5.010
4.950
1.20%
18.76M
0.10%
96.67B
9

Y

YTLPOWR

6742

1.78B
+0.87%
5.800
5.860
5.700
2.78%
10.12M
0.12%
50.61B
10

S

SDG

5285

1.70B
-3.13%
6.200
6.400
6.020
5.94%
25.89M
0.37%
42.88B
11

C

CIMB

1023

1.50B
+0.13%
8.000
8.010
7.960
0.63%
6.85M
0.06%
86.48B
12

P

PMETAL

8869

1.40B
+0.50%
8.010
8.070
7.900
2.13%
3.33M
0.04%
66.00B
13

N

NATGATE

0270

1.30B
+1.72%
1.770
1.780
1.710
4.02%
19.65M
0.87%
4.01B
14

H

HLFG

1082

1.29B
+0.11%
19.000
19.080
18.980
0.53%
51.80K
0.00%
21.80B
15

R

RHBBANK

1066

1.24B
-0.24%
8.290
8.330
8.180
1.81%
17.01M
0.39%
36.18B
16

Y

YTL

4677

1.21B
+1.25%
2.430
2.460
2.400
2.50%
17.88M
0.15%
28.42B
17

G

GAMUDA

5398

1.12B
-1.07%
4.620
4.680
4.580
2.14%
10.33M
0.17%
27.65B
18

I

IJM

3336

1.12B
-2.04%
2.880
2.940
2.860
2.72%
5.34M
0.15%
10.50B
19

E

ECOWLD

8206

1.07B
-0.50%
1.980
1.990
1.950
2.01%
3.25M
0.10%
6.40B
20

I

INARI

0166

1.01B
-1.15%
2.580
2.650
2.540
4.21%
18.54M
0.48%
9.94B
21

P

PARAGON

9407

953.84M
+9.77%
1.460
1.460
1.350
8.27%
100.10K
0.10%
147.63M
22

A

AMBANK

1015

880.07M
+0.58%
6.950
7.050
6.880
2.46%
3.78M
0.11%
23.03B
23

K

KPJ

5878

859.72M
-0.37%
2.690
2.720
2.670
1.85%
7.20M
0.16%
12.18B
24

E

ELRIDGE

0318

833.88M
+1.79%
0.855
0.870
0.835
4.17%
7.98M
0.40%
1.71B
25

B

BPURI

5932

829.15M
0.00%
0.235
0.235
0.230
2.13%
508.50K
0.06%
209.88M
26

G

GDB

0198

735.28M
-1.14%
0.435
0.440
0.430
2.27%
1.45M
0.14%
448.59M
27

S

SIME

4197

725.20M
-1.54%
2.560
2.610
2.550
2.31%
6.52M
0.10%
17.45B
28

U

UTDPLT

2089

719.49M
-2.91%
32.060
33.160
32.020
3.45%
711.70K
0.11%
20.02B
29

X

XL

7121

652.18M
0.00%
0.820
0.830
0.820
1.22%
10.95M
2.29%
392.73M
30

P

PECCA

5271

648.68M
+1.53%
1.330
1.370
1.310
4.58%
1.71M
0.23%
1.00B
31

J

JTIASA

4383

640.79M
-0.94%
1.050
1.070
1.040
2.83%
4.72M
0.49%
1.02B
32

A

AEON

6599

638.30M
+0.50%
1.000
1.010
0.995
1.51%
1.00M
0.07%
1.40B
33

K

KGB

0151

616.68M
-0.69%
8.690
8.810
8.620
2.17%
4.09M
0.46%
7.67B
34

S

SKYECHIP

5357

595.92M
+0.68%
2.970
3.030
2.960
2.37%
3.30M
0.18%
5.33B
35

V

VITROX

0097

590.11M
+1.78%
9.160
9.330
8.870
5.11%
8.36M
0.44%
17.36B
36

I

IHH

5225

546.99M
-0.50%
7.950
8.020
7.940
1.00%
2.19M
0.02%
70.25B
37

W

WPRTS

5246

530.17M
-0.58%
6.830
6.930
6.810
1.75%
1.28M
0.04%
23.47B
38

J

JAG

0024

519.48M
+1.39%
0.365
0.365
0.360
1.39%
8.88M
1.15%
280.85M
39

F

FRONTKN

0128

517.23M
-0.61%
4.920
5.010
4.920
1.82%
5.62M
0.31%
8.97B
40

I

IOICORP

1961

499.23M
-1.46%
4.720
4.780
4.700
1.67%
3.15M
0.05%
29.67B
41

P

PCHEM

5183

493.85M
-0.70%
4.270
4.320
4.150
3.95%
3.50M
0.04%
34.16B
42

S

SUNCON

5263

489.91M
+1.53%
7.950
7.980
7.860
1.53%
1.95M
0.15%
10.56B
43

S

SEMICO

0388

486.44M
0.00%
0.605
0.610
0.605
0.83%
2.04M
0.57%
217.80M
44

T

TAKAFUL

6139

485.74M
0.00%
3.090
3.110
3.080
0.97%
524.10K
0.06%
2.70B
45

E

ECOMATE

0239

467.17M
0.00%
0.855
0.855
0.855
0.00%
4.97M
0.69%
612.22M
46

A

AAGB

5238

463.08M
-4.73%
0.705
0.750
0.700
6.76%
16.90M
0.50%
2.37B
47

K

KLK

2445

437.74M
-0.54%
22.260
22.380
22.040
1.52%
753.10K
0.07%
24.85B
48

M

MRDIY

5296

427.60M
+1.50%
1.350
1.370
1.330
3.01%
5.68M
0.06%
12.79B
49

G

GREATEC

0208

405.82M
-0.39%
2.540
2.570
2.510
2.35%
5.90M
0.23%
6.39B
50

M

MI

5286

404.27M
-2.06%
5.700
5.910
5.650
4.47%
6.06M
0.67%
5.13B