Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Pusing Ganti
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
Volum
% Perolehan
Permodalan Pasaran
1

M

MAYBANK

1155

8.01B
+0.51%
9.950
9.990
9.890
1.01%
10.54M
0.09%
120.35B
2

T

TM

4863

8.00B
0.00%
7.700
7.710
7.530
2.34%
5.00M
0.13%
29.55B
3

S

SUNWAY

5211

7.19B
+0.96%
4.220
4.240
4.130
2.63%
3.15M
0.05%
28.72B
4

C

CIMB

1023

5.15B
0.00%
7.150
7.240
7.130
1.54%
16.89M
0.16%
77.29B
5

T

TENAGA

5347

5.03B
+0.62%
13.060
13.060
12.920
1.08%
2.53M
0.04%
76.13B
6

P

PBBANK

1295

4.80B
+0.42%
4.730
4.790
4.700
1.91%
12.91M
0.07%
91.81B
7

Z

ZETRIX

0138

4.67B
+10.00%
0.055
0.055
0.050
10.00%
114.71M
1.42%
444.33M
8

G

GAMUDA

5398

4.67B
-2.06%
4.750
4.850
4.750
2.06%
11.33M
0.19%
28.79B
9

Y

YTLPOWR

6742

4.23B
+0.76%
5.300
5.380
5.200
3.42%
12.45M
0.14%
46.57B
10

S

SDG

5285

3.86B
+0.71%
5.640
5.650
5.540
1.96%
9.81M
0.14%
39.00B
11

P

PETDAG

5681

3.72B
-0.81%
19.620
19.800
19.380
2.12%
48.50K
0.00%
19.49B
12

R

RHBBANK

1066

3.66B
+1.39%
7.300
7.350
7.200
2.08%
13.32M
0.31%
31.86B
13

P

PMETAL

8869

3.47B
+1.05%
6.750
6.760
6.630
1.95%
10.31M
0.13%
55.62B
14

N

NATGATE

0270

2.90B
-3.41%
1.980
2.080
1.970
5.37%
19.30M
0.85%
4.51B
15

C

CGB

8052

2.88B
-0.57%
0.865
0.870
0.860
1.15%
22.42M
2.20%
882.10M
16

I

INARI

0166

2.49B
-1.54%
2.550
2.610
2.530
3.09%
15.51M
0.40%
9.87B
17

I

IJM

3336

2.20B
-1.12%
2.660
2.700
2.640
2.23%
9.83M
0.27%
9.70B
18

Y

YTL

4677

2.15B
0.00%
2.020
2.050
2.000
2.48%
11.12M
0.09%
23.83B
19

A

AMBANK

1015

2.06B
+0.32%
6.210
6.240
6.150
1.45%
6.62M
0.20%
20.58B
20

T

TOPGLOV

7113

2.01B
+2.25%
0.910
0.920
0.870
5.62%
63.69M
0.78%
7.48B
21

I

IOICORP

1961

1.80B
-0.67%
4.470
4.470
4.440
0.67%
2.19M
0.03%
28.09B
22

S

SIME

4197

1.72B
+0.82%
2.460
2.470
2.420
2.05%
10.72M
0.16%
16.77B
23

V

VITROX

0097

1.65B
-1.72%
10.300
10.600
10.220
3.63%
3.22M
0.17%
19.52B
24

I

IHH

5225

1.47B
+0.13%
7.910
8.000
7.900
1.27%
1.56M
0.02%
69.89B
25

H

HENGYUAN

4324

1.45B
+1.30%
3.890
3.920
3.780
3.65%
7.35M
1.22%
2.33B
26

P

PCHEM

5183

1.44B
+2.05%
4.490
4.530
4.380
3.41%
3.37M
0.04%
35.92B
27

W

WPRTS

5246

1.44B
0.00%
6.750
6.760
6.720
0.59%
3.19M
0.09%
23.30B
28

K

KPJ

5878

1.36B
-0.83%
2.400
2.420
2.380
1.65%
2.00M
0.04%
10.86B
29

H

HLFG

1082

1.35B
+0.23%
17.600
17.800
17.600
1.14%
17.80K
0.00%
20.20B
30

K

KGB

0151

1.32B
-0.60%
8.350
8.410
8.350
0.71%
1.78M
0.20%
7.37B
31

U

UWC

5292

1.31B
-4.66%
6.960
7.300
6.900
5.48%
5.21M
0.47%
7.68B
32

S

SUNCON

5263

1.31B
0.00%
7.480
7.500
7.400
1.34%
3.32M
0.25%
9.93B
33

U

UTDPLT

2089

1.26B
-0.73%
30.020
30.340
30.020
1.06%
199.20K
0.03%
18.74B
34

M

MI

5286

1.26B
-2.60%
6.380
6.630
6.380
3.82%
3.84M
0.42%
5.83B
35

F

FRONTKN

0128

1.22B
-0.80%
4.950
5.050
4.920
2.61%
5.22M
0.29%
9.02B
36

E

ECOWLD

8206

1.16B
+0.52%
1.920
1.920
1.900
1.05%
182.50K
0.01%
6.22B
37

S

SLVEST

0215

1.15B
-1.52%
3.900
4.050
3.860
4.80%
5.38M
0.56%
3.73B
38

X

XL

7121

1.04B
-0.61%
0.820
0.820
0.820
0.00%
17.83M
3.72%
392.73M
39

S

SCGBHD

0225

1.02B
-3.50%
2.760
2.880
2.730
5.24%
6.30M
0.49%
3.53B
40

E

ELRIDGE

0318

974.60M
-0.51%
0.970
0.975
0.955
2.05%
1.85M
0.09%
1.94B
41

A

AAGB

5238

967.82M
-3.30%
0.440
0.460
0.430
6.59%
13.69M
0.41%
1.48B
42

P

PARAGON

9407

954.94M
0.00%
1.260
1.260
1.260
0.00%
9.50K
0.01%
127.41M
43

S

SKYECHIP

5357

895.38M
-1.08%
2.740
2.790
2.680
3.97%
2.33M
0.13%
4.92B
44

K

KLK

2445

884.66M
-1.88%
19.780
20.200
19.700
2.48%
268.80K
0.02%
22.08B
45

P

PENTA

7160

882.91M
-4.55%
5.250
5.500
5.200
5.45%
2.23M
0.31%
3.74B
46

G

GREATEC

0208

854.73M
0.00%
2.550
2.560
2.500
2.35%
2.76M
0.11%
6.41B
47

H

HLBANK

5819

848.08M
+0.47%
21.200
21.300
21.020
1.33%
1.34M
0.06%
45.96B
48

B

BPURI

5932

833.18M
0.00%
0.220
0.220
0.215
2.27%
2.08M
0.23%
196.49M
49

M

MRDIY

5296

820.00M
0.00%
1.170
1.190
1.150
3.42%
10.56M
0.11%
11.09B
50

I

IOIPG

5249

808.79M
-0.31%
3.200
3.260
3.180
2.49%
3.34M
0.06%
17.62B