Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Pusing Ganti
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
Volum
% Perolehan
Permodalan Pasaran
1

M

MAYBANK

1155

2.03B
-0.59%
10.180
10.240
10.080
1.56%
6.99M
0.06%
122.99B
2

T

TENAGA

5347

2.01B
+1.12%
12.640
12.680
12.520
1.28%
17.31M
0.30%
73.68B
3

P

PMETAL

8869

1.60B
-0.59%
6.710
6.750
6.670
1.19%
11.02M
0.13%
55.29B
4

C

CIMB

1023

1.48B
-0.13%
7.910
7.970
7.810
2.02%
10.85M
0.10%
85.28B
5

G

GAMUDA

5398

1.39B
+1.75%
5.240
5.240
5.140
1.94%
5.17M
0.09%
30.70B
6

P

PBBANK

1295

1.20B
0.00%
4.390
4.390
4.350
0.91%
10.33M
0.05%
85.21B
7

I

IHH

5225

1.19B
+1.08%
8.400
8.420
8.240
2.17%
6.92M
0.08%
74.22B
8

T

TANCO

2429

1.05B
+1.74%
1.170
1.180
1.150
2.61%
54.27M
0.88%
7.18B
9

S

SUNWAY

5211

980.99M
-0.37%
5.430
5.440
5.380
1.10%
11.18M
0.16%
36.95B
10

G

GENM

4715

849.38M
+1.38%
2.200
2.220
2.150
3.23%
17.52M
0.30%
13.06B
11

S

SDG

5285

781.88M
-0.38%
5.280
5.310
5.250
1.13%
5.18M
0.07%
36.51B
12

Z

ZETRIX

0138

717.70M
-2.40%
0.815
0.830
0.810
2.40%
53.87M
0.69%
6.40B
13

A

AMBANK

1015

706.79M
-0.16%
6.130
6.170
6.090
1.30%
4.57M
0.14%
20.32B
14

T

TM

4863

659.56M
-1.39%
7.790
7.960
7.770
2.41%
7.42M
0.19%
29.90B
15

F

FFB

5306

625.49M
0.00%
2.900
2.930
2.830
3.45%
6.52M
0.35%
5.45B
16

K

KLK

2445

624.20M
-0.10%
19.180
19.300
19.100
1.04%
710.10K
0.06%
21.41B
17

R

RHBBANK

1066

615.54M
+0.41%
7.310
7.310
7.240
0.96%
5.18M
0.12%
31.89B
18

9

99SMART

5326

586.43M
-0.85%
3.500
3.560
3.490
1.98%
2.85M
0.03%
29.40B
19

H

HLBANK

5819

565.83M
0.00%
21.300
21.380
21.220
0.75%
765.70K
0.04%
46.17B
20

Y

YTLPOWR

6742

534.52M
+1.23%
3.300
3.300
3.260
1.23%
5.16M
0.06%
27.37B
21

I

INARI

0166

500.55M
-1.08%
1.830
1.870
1.810
3.24%
19.63M
0.52%
6.96B
22

P

PCHEM

5183

428.25M
-1.22%
3.240
3.280
3.170
3.35%
2.44M
0.03%
25.92B
23

I

IOIPG

5249

410.14M
-0.38%
2.620
2.660
2.560
3.80%
11.13M
0.20%
14.43B
24

Y

YTL

4677

405.24M
+0.47%
2.130
2.150
2.110
1.89%
8.09M
0.07%
23.81B
25

W

WPRTS

5246

374.49M
+1.11%
5.460
5.470
5.370
1.85%
4.60M
0.13%
18.69B
26

K

KGB

0151

357.13M
-2.12%
5.090
5.200
5.070
2.50%
1.12M
0.15%
3.78B
27

V

VS

6963

339.69M
+2.17%
0.470
0.490
0.465
5.43%
63.13M
1.60%
1.86B
28

S

SIME

4197

337.20M
-1.55%
1.900
1.930
1.900
1.55%
4.00M
0.06%
12.95B
29

C

CDB

6947

334.83M
-0.30%
3.280
3.310
3.270
1.22%
2.72M
0.02%
38.48B
30

S

SUNCON

5263

326.71M
+1.69%
6.020
6.030
5.900
2.20%
2.54M
0.19%
7.95B
31

J

JPG

5323

324.95M
-0.64%
1.560
1.580
1.540
2.55%
2.44M
0.10%
3.90B
32

F

FRONTKN

0128

322.91M
-1.64%
4.200
4.250
4.200
1.17%
1.26M
0.08%
6.98B
33

C

CAPITALA

5099

310.82M
0.00%
0.380
0.385
0.375
2.63%
14.15M
0.32%
1.66B
34

U

UTDPLT

2089

309.10M
-0.21%
28.440
28.500
28.260
0.84%
269.00K
0.04%
17.76B
35

N

NESTLE

4707

297.62M
-3.20%
112.000
116.500
112.000
3.89%
76.50K
0.03%
26.26B
36

F

F&N

3689

296.71M
-1.40%
35.100
35.600
34.700
2.53%
106.20K
0.03%
12.87B
37

M

MRDIY

5296

266.78M
-2.65%
1.470
1.510
1.460
3.31%
16.33M
0.17%
13.92B
38

I

IOICORP

1961

265.80M
+0.49%
4.110
4.110
4.090
0.49%
1.92M
0.03%
25.83B
39

M

MISC

3816

244.46M
-1.20%
7.430
7.520
7.430
1.20%
958.20K
0.02%
33.17B
40

P

PPB

4065

239.27M
-0.97%
10.160
10.240
10.040
1.95%
2.24M
0.16%
14.45B
41

G

GENTING

3182

238.89M
-0.61%
3.250
3.250
3.220
0.92%
3.14M
0.08%
12.60B
42

P

PETGAS

6033

235.76M
-0.35%
17.240
17.380
17.160
1.27%
229.60K
0.01%
34.11B
43

D

DIALOG

7277

227.92M
+0.57%
1.770
1.800
1.750
2.84%
3.30M
0.06%
9.99B
44

M

MAXIS

6012

222.58M
-2.33%
3.770
3.820
3.750
1.81%
2.19M
0.03%
29.54B
45

P

PETDAG

5681

218.83M
-2.12%
19.400
19.940
19.400
2.72%
337.10K
0.03%
19.27B
46

M

MPI

3867

214.40M
-0.56%
31.900
31.900
31.340
1.75%
47.40K
0.02%
6.70B
47

M

MEGAFB

5327

211.53M
+1.29%
0.785
0.790
0.765
3.23%
18.63M
2.20%
663.30M
48

I

IJM

3336

209.26M
-0.44%
2.250
2.290
2.250
1.77%
1.83M
0.05%
8.21B
49

S

SCGBHD

0225

202.95M
-0.48%
2.090
2.130
2.040
4.29%
2.52M
0.22%
2.35B
50

M

MI

5286

198.97M
+0.70%
2.890
2.900
2.850
1.74%
792.10K
0.09%
2.60B