Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Pusing Ganti
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
Volum
% Perolehan
Permodalan Pasaran
1

M

MAYBANK

1155

8.11B
0.00%
9.950
9.990
9.950
0.40%
10.02M
0.08%
120.35B
2

T

TM

4863

8.04B
+0.52%
7.740
7.740
7.640
1.30%
5.70M
0.15%
29.70B
3

S

SUNWAY

5211

7.20B
0.00%
4.220
4.310
4.190
2.84%
3.01M
0.04%
28.72B
4

C

CIMB

1023

5.24B
-0.14%
7.140
7.220
7.110
1.54%
13.20M
0.12%
77.19B
5

T

TENAGA

5347

5.07B
-0.61%
12.980
13.080
12.960
0.92%
2.58M
0.04%
75.66B
6

P

PBBANK

1295

4.93B
0.00%
4.730
4.780
4.690
1.90%
26.94M
0.14%
91.81B
7

G

GAMUDA

5398

4.74B
+1.68%
4.830
4.860
4.770
1.89%
14.55M
0.24%
29.27B
8

Z

ZETRIX

0138

4.68B
-9.09%
0.050
0.055
0.050
9.09%
71.52M
0.89%
403.93M
9

Y

YTLPOWR

6742

4.30B
+0.75%
5.340
5.380
5.180
3.77%
12.51M
0.14%
46.92B
10

S

SDG

5285

3.92B
+0.53%
5.670
5.700
5.600
1.77%
10.03M
0.15%
39.21B
11

R

RHBBANK

1066

3.77B
+0.96%
7.370
7.370
7.250
1.64%
15.52M
0.36%
32.17B
12

P

PETDAG

5681

3.72B
-0.10%
19.600
19.720
19.440
1.43%
129.60K
0.01%
19.47B
13

P

PMETAL

8869

3.52B
+1.63%
6.860
6.860
6.700
2.37%
7.18M
0.09%
56.52B
14

N

NATGATE

0270

2.93B
+4.55%
2.070
2.080
2.020
3.03%
12.34M
0.54%
4.71B
15

C

CGB

8052

2.90B
0.00%
0.865
0.870
0.860
1.16%
21.31M
2.09%
882.10M
16

I

INARI

0166

2.52B
+1.18%
2.580
2.600
2.560
1.57%
11.30M
0.29%
9.98B
17

I

IJM

3336

2.23B
+2.63%
2.730
2.740
2.650
3.38%
9.66M
0.26%
9.96B
18

Y

YTL

4677

2.17B
+2.48%
2.070
2.070
2.000
3.47%
10.09M
0.09%
24.42B
19

A

AMBANK

1015

2.10B
-0.16%
6.200
6.230
6.180
0.81%
6.98M
0.21%
20.55B
20

T

TOPGLOV

7113

2.06B
0.00%
0.910
0.930
0.905
2.75%
57.95M
0.71%
7.48B
21

I

IOICORP

1961

1.89B
-0.22%
4.460
4.500
4.410
2.01%
19.88M
0.32%
28.03B
22

S

SIME

4197

1.76B
-0.81%
2.440
2.480
2.430
2.03%
17.48M
0.26%
16.63B
23

V

VITROX

0097

1.68B
+3.69%
10.680
10.740
10.400
3.30%
2.84M
0.15%
20.24B
24

W

WPRTS

5246

1.50B
+0.30%
6.770
6.800
6.700
1.48%
9.23M
0.27%
23.37B
25

I

IHH

5225

1.50B
+0.38%
7.940
7.990
7.890
1.26%
4.22M
0.05%
70.16B
26

H

HENGYUAN

4324

1.46B
-2.31%
3.800
3.880
3.770
2.83%
4.74M
0.79%
2.28B
27

P

PCHEM

5183

1.46B
-2.00%
4.400
4.450
4.330
2.67%
4.67M
0.06%
35.20B
28

K

KPJ

5878

1.36B
-0.42%
2.390
2.400
2.360
1.67%
986.00K
0.02%
10.82B
29

H

HLFG

1082

1.35B
+0.80%
17.740
17.780
17.600
1.02%
21.90K
0.00%
20.36B
30

S

SUNCON

5263

1.34B
+0.67%
7.530
7.530
7.490
0.53%
3.61M
0.27%
10.03B
31

K

KGB

0151

1.34B
+2.16%
8.530
8.530
8.350
2.16%
2.16M
0.24%
7.53B
32

U

UWC

5292

1.34B
+4.89%
7.300
7.310
7.030
4.02%
2.98M
0.27%
8.06B
33

M

MI

5286

1.29B
+3.92%
6.630
6.740
6.460
4.39%
5.40M
0.59%
6.06B
34

U

UTDPLT

2089

1.27B
+0.80%
30.260
30.420
30.020
1.33%
419.30K
0.07%
18.89B
35

F

FRONTKN

0128

1.25B
+4.85%
5.190
5.190
4.950
4.85%
6.49M
0.36%
9.46B
36

S

SLVEST

0215

1.17B
+1.79%
3.970
3.990
3.890
2.56%
4.48M
0.46%
3.89B
37

E

ECOWLD

8206

1.16B
-1.04%
1.900
1.920
1.900
1.04%
249.80K
0.01%
6.15B
38

X

XL

7121

1.06B
0.00%
0.820
0.820
0.815
0.61%
18.81M
3.62%
426.03M
39

S

SCGBHD

0225

1.04B
+1.45%
2.800
2.820
2.770
1.81%
4.03M
0.32%
3.58B
40

E

ELRIDGE

0318

979.29M
+0.52%
0.975
0.980
0.960
2.06%
4.83M
0.24%
1.95B
41

A

AAGB

5238

971.33M
+1.14%
0.445
0.450
0.435
3.41%
7.93M
0.24%
1.50B
42

P

PARAGON

9407

954.96M
-2.38%
1.230
1.250
1.230
1.59%
14.30K
0.01%
124.37M
43

S

SKYECHIP

5357

899.96M
+1.46%
2.780
2.790
2.740
1.82%
1.66M
0.09%
4.99B
44

P

PENTA

7160

896.77M
+3.81%
5.450
5.500
5.360
2.67%
2.55M
0.36%
3.88B
45

K

KLK

2445

894.49M
+1.52%
20.080
20.200
19.680
2.63%
491.50K
0.04%
22.41B
46

H

HLBANK

5819

894.31M
+1.51%
21.520
21.580
21.240
1.60%
2.15M
0.10%
46.65B
47

G

GREATEC

0208

868.20M
+3.53%
2.640
2.640
2.550
3.53%
5.21M
0.21%
6.64B
48

I

IOIPG

5249

837.95M
+2.50%
3.280
3.360
3.180
5.63%
8.82M
0.16%
18.06B
49

B

BPURI

5932

833.50M
0.00%
0.220
0.225
0.215
4.55%
1.47M
0.16%
196.49M
50

M

MRDIY

5296

825.16M
0.00%
1.170
1.190
1.150
3.42%
4.43M
0.05%
11.09B