Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Pusing Ganti
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
Volum
% Perolehan
Permodalan Pasaran
1

M

MAYBANK

1155

21.96B
-1.23%
11.220
11.380
11.200
1.58%
9.08M
0.08%
135.71B
2

C

CIMB

1023

13.95B
-0.77%
7.740
7.840
7.680
2.05%
7.56M
0.07%
83.62B
3

P

PMETAL

8869

12.51B
+1.03%
7.860
7.920
7.760
2.06%
5.86M
0.07%
64.76B
4

P

PBBANK

1295

12.09B
-0.83%
4.760
4.820
4.730
1.88%
16.00M
0.08%
92.39B
5

T

TENAGA

5347

10.61B
-0.55%
14.520
14.640
14.420
1.51%
2.47M
0.04%
84.64B
6

G

GAMUDA

5398

9.65B
+0.22%
4.460
4.470
4.390
1.80%
17.58M
0.30%
26.57B
7

T

TANCO

2429

7.60B
+0.61%
1.640
1.650
1.620
1.84%
45.85M
0.75%
10.06B
8

Z

ZETRIX

0138

6.95B
-3.91%
0.860
0.910
0.860
5.59%
152.20M
1.89%
6.93B
9

S

SDG

5285

6.69B
+1.18%
5.990
6.000
5.900
1.69%
11.87M
0.17%
41.43B
10

R

RHBBANK

1066

6.30B
+0.12%
8.270
8.300
8.190
1.33%
8.22M
0.19%
36.07B
11

P

PCHEM

5183

6.29B
+1.95%
5.220
5.330
5.140
3.71%
13.89M
0.17%
41.76B
12

I

IHH

5225

6.12B
+0.80%
8.810
8.840
8.750
1.03%
3.86M
0.04%
77.85B
13

A

AMBANK

1015

5.27B
-0.78%
6.320
6.400
6.290
1.73%
2.04M
0.06%
20.95B
14

S

SUNWAY

5211

4.66B
-1.12%
5.320
5.380
5.260
2.23%
1.61M
0.02%
36.20B
15

T

TM

4863

4.25B
-1.27%
7.000
7.120
7.000
1.69%
2.14M
0.06%
26.86B
16

H

HLBANK

5819

3.85B
-1.48%
22.620
22.980
22.560
1.83%
513.40K
0.02%
49.03B
17

A

AAX

5238

3.85B
-7.14%
1.300
1.400
1.300
7.14%
91.26M
2.72%
4.37B
18

I

IJM

3336

3.71B
-1.28%
2.310
2.360
2.280
3.42%
10.02M
0.27%
8.43B
19

9

99SMART

5326

3.71B
-2.22%
3.530
3.640
3.510
3.60%
4.08M
0.05%
29.65B
20

Y

YTLPOWR

6742

3.42B
+1.32%
3.850
3.850
3.780
1.84%
11.26M
0.13%
33.49B
21

S

SIME

4197

3.11B
-1.32%
2.240
2.310
2.220
3.96%
18.19M
0.27%
15.27B
22

M

MISC

3816

2.97B
+1.84%
8.300
8.300
8.080
2.70%
1.35M
0.03%
37.05B
23

W

WPRTS

5246

2.78B
+0.18%
5.610
5.650
5.580
1.25%
7.88M
0.23%
19.28B
24

I

INARI

0166

2.71B
-1.65%
1.790
1.830
1.770
3.30%
21.38M
0.56%
6.81B
25

Y

YTL

4677

2.69B
-0.50%
1.980
2.020
1.980
2.01%
10.90M
0.09%
23.12B
26

D

DIALOG

7277

2.62B
+0.46%
2.170
2.190
2.150
1.85%
6.15M
0.11%
12.25B
27

I

IOIPG

5249

2.59B
+0.26%
3.880
3.900
3.750
3.88%
3.82M
0.07%
21.36B
28

K

KPJ

5878

2.39B
+1.23%
3.280
3.290
3.210
2.47%
4.84M
0.11%
14.85B
29

F

FFB

5306

2.36B
-2.06%
2.380
2.440
2.370
2.88%
4.85M
0.26%
4.48B
30

M

MRDIY

5296

2.29B
+0.63%
1.600
1.610
1.570
2.52%
11.88M
0.13%
15.16B
31

S

SUNCON

5263

2.14B
-1.56%
6.920
7.080
6.890
2.70%
1.59M
0.12%
9.19B
32

C

CAPITALA

5099

2.14B
-2.17%
0.450
0.460
0.450
2.17%
29.21M
0.65%
2.01B
33

K

KLK

2445

2.08B
+0.29%
20.660
20.960
20.620
1.65%
403.10K
0.04%
23.06B
34

H

HIBISCS

5199

2.04B
+2.94%
2.100
2.110
2.050
2.94%
8.52M
1.15%
1.55B
35

M

MEGAFB

5327

2.01B
+3.20%
1.290
1.310
1.260
4.00%
15.81M
1.87%
1.09B
36

I

IOICORP

1961

2.01B
+0.47%
4.280
4.290
4.250
0.94%
2.91M
0.05%
26.90B
37

U

UTDPLT

2089

1.89B
+0.30%
33.720
33.920
33.620
0.89%
1.07M
0.17%
21.05B
38

V

VS

6963

1.74B
0.00%
0.205
0.215
0.205
4.88%
51.16M
1.30%
809.28M
39

T

TOPGLOV

7113

1.74B
0.00%
0.715
0.745
0.715
4.20%
32.03M
0.39%
5.88B
40

K

KGB

0151

1.71B
+0.53%
5.690
5.740
5.520
3.89%
3.00M
0.35%
4.85B
41

P

PETDAG

5681

1.67B
+3.00%
20.600
20.600
20.200
2.00%
487.20K
0.05%
20.47B
42

C

CDB

6947

1.56B
0.00%
2.980
3.010
2.960
1.68%
910.10K
0.01%
34.96B
43

F

FRONTKN

0128

1.54B
+0.47%
4.320
4.320
4.300
0.47%
8.15M
0.49%
7.18B
44

A

ABMB

2488

1.54B
-0.63%
4.700
4.740
4.690
1.06%
2.01M
0.12%
8.13B
45

M

MCEMENT

3794

1.53B
-0.14%
7.230
7.280
7.160
1.66%
742.60K
0.05%
10.09B
46

A

AXIATA

6888

1.52B
+2.27%
2.250
2.280
2.200
3.64%
4.26M
0.05%
20.67B
47

G

GENM

4715

1.49B
-0.52%
1.910
1.950
1.900
2.60%
1.70M
0.03%
11.34B
48

S

SLVEST

0215

1.41B
-2.16%
2.720
2.850
2.700
5.40%
5.13M
0.54%
2.60B
49

T

TIMECOM

5031

1.37B
-1.48%
6.000
6.090
6.000
1.48%
1.11M
0.06%
11.09B
50

G

GENTING

3182

1.35B
0.00%
2.530
2.570
2.490
3.16%
4.44M
0.11%
9.81B