Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Pusing Ganti
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
Volum
% Perolehan
Permodalan Pasaran
1

M

MAYBANK

1155

29.78B
0.00%
11.020
11.080
10.960
1.09%
7.65M
0.06%
133.29B
2

C

CIMB

1023

20.21B
-0.90%
7.680
7.780
7.630
1.94%
9.46M
0.09%
83.01B
3

P

PMETAL

8869

19.12B
-0.13%
7.900
7.930
7.780
1.90%
7.24M
0.09%
65.09B
4

P

PBBANK

1295

18.90B
+0.19%
5.200
5.230
5.150
1.54%
25.83M
0.13%
100.94B
5

T

TENAGA

5347

15.56B
+1.82%
14.560
14.560
14.280
1.96%
5.44M
0.09%
84.87B
6

G

GAMUDA

5398

12.86B
+0.71%
4.240
4.240
4.210
0.71%
4.15M
0.07%
25.29B
7

Z

ZETRIX

0138

11.49B
+1.39%
0.730
0.735
0.715
2.78%
86.37M
1.07%
5.88B
8

S

SDG

5285

10.64B
-1.63%
6.620
6.740
6.560
2.67%
4.22M
0.06%
45.78B
9

T

TANCO

2429

10.53B
+3.28%
0.315
0.320
0.300
6.56%
42.41M
0.69%
1.93B
10

P

PCHEM

5183

9.66B
-2.10%
4.660
4.800
4.640
3.36%
4.11M
0.05%
37.28B
11

I

IHH

5225

9.63B
0.00%
8.500
8.580
8.400
2.12%
849.70K
0.01%
75.11B
12

R

RHBBANK

1066

9.17B
+1.43%
8.490
8.500
8.370
1.55%
4.72M
0.11%
37.06B
13

A

AMBANK

1015

7.20B
+0.46%
6.530
6.550
6.450
1.54%
6.86M
0.21%
21.64B
14

Y

YTLPOWR

6742

6.31B
+1.42%
4.300
4.380
4.240
3.30%
8.15M
0.09%
37.50B
15

T

TM

4863

6.12B
-0.52%
7.650
7.780
7.620
2.08%
1.27M
0.03%
29.36B
16

A

AAGB

5238

6.05B
0.00%
1.110
1.120
1.100
1.80%
6.58M
0.20%
3.73B
17

S

SUNWAY

5211

6.04B
-0.38%
5.240
5.270
5.160
2.09%
1.80M
0.03%
35.66B
18

I

INARI

0166

5.67B
+0.88%
2.300
2.320
2.260
2.63%
22.28M
0.58%
8.81B
19

Y

YTL

4677

5.53B
+0.50%
2.000
2.020
1.980
2.01%
13.34M
0.11%
23.39B
20

H

HLBANK

5819

5.41B
-0.18%
22.200
22.500
22.120
1.71%
2.83M
0.13%
48.12B
21

I

IJM

3336

4.94B
+1.67%
2.440
2.450
2.390
2.50%
7.97M
0.22%
8.90B
22

9

99SMART

5326

4.47B
0.00%
3.700
3.740
3.670
1.89%
2.88M
0.03%
31.08B
23

M

MISC

3816

4.36B
+0.63%
8.010
8.050
7.940
1.38%
1.37M
0.03%
35.75B
24

W

WPRTS

5246

4.23B
-0.46%
6.500
6.560
6.450
1.68%
6.07M
0.18%
22.34B
25

I

IOIPG

5249

4.16B
-1.30%
3.800
3.890
3.790
2.60%
1.45M
0.03%
20.92B
26

S

SIME

4197

4.03B
+1.91%
2.130
2.140
2.090
2.39%
5.65M
0.08%
14.52B
27

M

MRDIY

5296

3.97B
-2.38%
1.640
1.680
1.630
2.98%
7.14M
0.08%
15.54B
28

D

DIALOG

7277

3.67B
-2.94%
1.980
2.060
1.980
3.92%
6.16M
0.11%
11.18B
29

K

KPJ

5878

3.57B
-0.31%
3.170
3.200
3.140
1.89%
1.52M
0.03%
14.35B
30

F

FRONTKN

0128

3.51B
+3.97%
4.980
4.980
4.790
3.97%
5.57M
0.31%
9.07B
31

K

KGB

0151

3.48B
+3.21%
8.030
8.070
7.740
4.24%
3.14M
0.36%
7.08B
32

A

AXIATA

6888

3.44B
-1.49%
1.990
2.030
1.980
2.48%
5.29M
0.06%
18.28B
33

T

TOPGLOV

7113

3.42B
-2.26%
0.650
0.670
0.645
3.76%
44.13M
0.54%
5.34B
34

S

SUNCON

5263

3.33B
+1.46%
7.630
7.630
7.470
2.13%
1.43M
0.11%
10.13B
35

P

PETDAG

5681

3.32B
-0.81%
19.500
19.660
19.320
1.73%
345.50K
0.03%
19.37B
36

N

NESTLE

4707

3.25B
+0.50%
93.120
94.560
92.560
2.16%
123.00K
0.05%
21.84B
37

I

IOICORP

1961

3.11B
-1.96%
4.500
4.600
4.480
2.61%
1.71M
0.03%
28.28B
38

M

MPI

3867

2.89B
+4.88%
46.840
47.400
44.880
5.64%
545.90K
0.26%
9.83B
39

K

KLK

2445

2.84B
-2.04%
21.140
21.600
21.000
2.78%
434.50K
0.04%
23.60B
40

F

FFB

5306

2.81B
-0.84%
2.350
2.380
2.330
2.11%
1.20M
0.06%
4.43B
41

S

SKYECHIP

5357

2.79B
+3.06%
3.030
3.040
2.930
3.74%
12.11M
0.67%
5.44B
42

U

UTDPLT

2089

2.78B
-2.49%
33.740
34.760
33.640
3.24%
343.70K
0.06%
21.07B
43

N

NATGATE

0270

2.78B
+2.63%
1.170
1.200
1.120
7.02%
52.29M
2.30%
2.66B
44

M

MEGAFB

5327

2.72B
+2.30%
1.780
1.800
1.730
4.02%
4.74M
0.56%
1.50B
45

H

HIBISCS

5199

2.70B
-0.97%
2.050
2.070
2.020
2.42%
4.40M
0.60%
1.51B
46

C

CAPITALA

5099

2.66B
-1.32%
0.375
0.385
0.375
2.63%
8.31M
0.19%
1.68B
47

U

UWC

5292

2.55B
+6.27%
6.270
6.290
5.830
7.80%
4.86M
0.44%
6.92B
48

V

VITROX

0097

2.51B
+2.47%
7.880
8.040
7.690
4.55%
5.58M
0.29%
14.93B
49

T

TIMECOM

5031

2.50B
-0.17%
5.980
5.990
5.960
0.50%
1.24M
0.07%
11.06B
50

Q

QL

7084

2.41B
+0.77%
3.930
3.940
3.900
1.03%
619.40K
0.02%
14.35B