Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
% Perolehan
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
Volum
Permodalan Pasaran
1

H

HHRG

0175

14.16%
+41.38%
0.205
0.215
0.160
37.93%
184.81M
267.52M
2

I

INGENIEU

5178

7.89%
-22.22%
0.035
0.040
0.030
22.22%
119.67M
53.08M
3

Z

ZETRIX

0138

7.19%
+5.88%
0.270
0.275
0.240
13.73%
579.74M
2.18B
4

N

NIHSIN

7215

5.92%
+5.36%
0.295
0.295
0.285
3.57%
36.99M
184.46M
5

S

SALUTE

0183

5.21%
-3.23%
0.150
0.160
0.145
9.68%
24.42M
70.33M
6

N

NOTION

0083

4.94%
+0.73%
0.690
0.735
0.660
10.95%
25.96M
362.94M
7

K

KEYASIC

0143

4.25%
+7.69%
0.070
0.085
0.070
23.08%
60.05M
98.91M
8

A

AP

0074

3.80%
+29.41%
0.110
0.115
0.090
29.41%
8.02M
23.23M
9

E

EFORCE

0065

3.59%
+21.88%
0.195
0.205
0.170
21.88%
21.92M
118.93M
10

M

M&G

5078

3.21%
+1.67%
0.305
0.305
0.295
3.33%
26.03M
247.32M
11

X

XPB

0370

3.00%
+7.32%
0.220
0.225
0.210
7.32%
28.07M
205.58M
12

K

KRONO

0176

3.00%
+6.90%
0.155
0.165
0.140
17.24%
26.70M
138.01M
13

X

XL

7121

2.94%
-1.22%
0.810
0.825
0.800
3.05%
14.08M
387.95M
14

S

SEDANIA

0178

2.87%
+10.00%
0.110
0.115
0.095
20.00%
11.73M
44.87M
15

C

CUSCAPI

0051

2.81%
0.00%
0.045
0.050
0.045
11.11%
26.60M
42.52M
16

H

HEXRTL

7202

2.71%
0.00%
0.420
0.430
0.415
3.57%
13.59M
210.46M
17

R

RL

0219

2.22%
0.00%
0.305
0.310
0.300
3.28%
8.67M
118.95M
18

C

CGB

8052

2.03%
+0.57%
0.875
0.875
0.865
1.15%
20.63M
887.56M
19

P

PENTECH

0457

1.98%
-1.45%
0.340
0.345
0.330
4.35%
12.27M
210.80M
20

F

FSBM

9377

1.90%
-2.86%
0.170
0.170
0.165
2.86%
10.97M
98.17M
21

G

GIIB

7192

1.89%
-0.95%
0.520
0.530
0.515
2.86%
15.24M
419.74M
22

L

L&PBHD

0268

1.61%
+20.69%
0.175
0.175
0.145
20.69%
9.02M
98.14M
23

R

RAMSSOL

0236

1.57%
-0.65%
0.765
0.775
0.760
1.95%
6.58M
320.98M
24

S

SUM

0459

1.56%
-1.65%
0.595
0.605
0.580
4.13%
7.04M
267.75M
25

D

DATAPRP

8338

1.55%
-12.50%
0.070
0.080
0.065
18.75%
13.35M
60.19M
26

M

MAG

0095

1.47%
-3.23%
0.150
0.160
0.145
9.68%
28.06M
285.38M
27

M

MEGAFB

5327

1.44%
-1.28%
2.310
2.320
2.230
3.85%
12.17M
1.95B
28

T

TTVHB

0272

1.41%
-10.20%
0.220
0.245
0.220
10.20%
6.76M
105.51M
29

H

HENGYUAN

4324

1.40%
-3.75%
2.820
2.980
2.780
6.83%
8.43M
1.69B
30

Y

YEWLEE

0248

1.38%
0.00%
0.620
0.620
0.610
1.61%
8.27M
371.01M
31

J

JAKS

4723

1.30%
+13.64%
0.125
0.130
0.110
18.18%
34.24M
328.29M
32

A

AIMFLEX

0209

1.25%
+3.85%
0.135
0.140
0.135
3.85%
18.47M
198.84M
33

S

SUNVIEW

0262

1.24%
0.00%
0.370
0.370
0.365
1.35%
7.65M
228.87M
34

P

PJBUMI

7163

1.17%
0.00%
3.900
3.910
3.850
1.54%
955.80K
319.80M
35

R

RALCO

7498

1.17%
+3.21%
0.965
0.965
0.965
0.00%
591.90K
49.02M
36

P

POWER

0377

1.13%
+5.77%
0.275
0.280
0.240
15.38%
3.50M
85.34M
37

S

SYSTECH

0050

1.12%
-5.88%
0.160
0.170
0.155
8.82%
7.94M
113.40M
38

M

MIDTOWN

0177

1.10%
+25.00%
0.100
0.100
0.075
31.25%
2.10M
19.05M
39

S

SDCG

0321

1.07%
0.00%
0.755
0.760
0.745
1.99%
4.55M
319.99M
40

N

NATGATE

0270

1.07%
-1.69%
1.740
1.810
1.730
4.52%
24.25M
3.94B
41

A

ASTEEL

7020

1.07%
+5.00%
0.105
0.105
0.095
10.00%
5.45M
53.55M
42

C

CORAZA

0240

1.06%
0.00%
1.130
1.150
1.110
3.54%
5.26M
560.99M
43

G

GENETEC

0104

0.98%
-1.54%
0.320
0.330
0.310
6.15%
7.73M
253.22M
44

E

ECA

0267

0.96%
+2.53%
0.405
0.410
0.400
2.53%
5.56M
234.51M
45

A

AAGB

5238

0.93%
-3.55%
0.680
0.700
0.655
6.38%
31.32M
2.29B
46

M

MMSV

0113

0.93%
+7.02%
0.305
0.305
0.285
7.02%
1.93M
63.27M
47

D

DUFU

7233

0.90%
+1.47%
2.770
2.840
2.720
4.40%
4.92M
1.52B
48

S

SRIDGE

0129

0.89%
-3.45%
0.140
0.145
0.130
10.34%
3.66M
57.40M
49

O

OPPSTAR

0275

0.88%
-2.16%
0.680
0.700
0.680
2.88%
5.71M
439.95M
50

E

EIPOWER

0453

0.88%
-1.96%
0.750
0.780
0.750
3.92%
6.14M
525.00M