Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
% Perolehan
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
Volum
Permodalan Pasaran
1

R

RALCO

7498

12.49%
+0.98%
1.030
1.040
1.020
1.96%
6.35M
52.32M
2

G

GIIB

7192

6.89%
0.00%
0.470
0.475
0.450
5.32%
49.31M
336.27M
3

Y

YBS

0025

4.61%
+12.50%
0.270
0.275
0.240
14.58%
13.73M
80.38M
4

H

HONGSENG

0041

3.61%
0.00%
0.010
0.010
0.005
50.00%
202.74M
56.20M
5

C

CBHB

0339

3.35%
+9.68%
0.680
0.685
0.615
11.29%
62.99M
1.28B
6

M

MTOUCHE

0092

2.65%
+40.00%
0.035
0.035
0.030
20.00%
24.56M
32.44M
7

S

SERSOL

0055

2.62%
0.00%
0.035
0.040
0.035
14.29%
21.04M
28.16M
8

A

AMS

0399

2.56%
-4.88%
0.390
0.415
0.385
7.32%
15.69M
238.68M
9

H

HHRG

0175

2.54%
-5.26%
0.090
0.100
0.085
15.79%
30.35M
107.70M
10

R

RAMSSOL

0236

2.45%
0.00%
0.685
0.685
0.600
12.41%
9.92M
276.85M
11

R

RAPID

7765

2.44%
+6.95%
1.000
1.040
0.935
11.23%
2.61M
106.90M
12

P

PARAGON

9407

2.43%
-0.62%
4.830
4.860
4.760
2.06%
2.46M
488.40M
13

B

BPURI

5932

2.42%
0.00%
0.295
0.300
0.295
1.69%
21.57M
263.42M
14

B

BUSCAP

0455

2.39%
-11.67%
0.265
0.300
0.265
11.67%
9.15M
101.60M
15

B

BIG

7005

2.06%
+14.68%
0.625
0.630
0.545
15.60%
1.31M
39.68M
16

O

OGX

0395

1.95%
+3.26%
0.475
0.500
0.455
9.78%
14.62M
356.25M
17

Y

YNHPROP

3158

1.88%
+15.91%
0.255
0.265
0.220
20.45%
9.98M
135.70M
18

C

CTOS

5301

1.87%
+5.69%
0.650
0.665
0.610
8.94%
42.86M
1.49B
19

C

CGB

8052

1.72%
0.00%
0.890
0.895
0.885
1.12%
16.14M
836.81M
20

Y

YEWLEE

0248

1.71%
+0.87%
0.580
0.580
0.575
0.87%
9.99M
339.02M
21

S

SCGBHD

0225

1.66%
+10.00%
2.310
2.310
2.070
11.43%
18.95M
2.64B
22

S

SRIDGE

0129

1.65%
+2.56%
0.400
0.400
0.380
5.13%
6.72M
163.27M
23

O

OPPSTAR

0275

1.63%
-2.36%
0.620
0.650
0.620
4.72%
10.51M
398.95M
24

G

GENETEC

0104

1.62%
-1.56%
0.315
0.325
0.305
6.25%
12.81M
249.26M
25

S

SFPTECH

0251

1.57%
+13.21%
0.300
0.300
0.260
15.09%
37.76M
720.10M
26

R

RL

0219

1.52%
0.00%
0.270
0.275
0.270
1.85%
5.81M
102.90M
27

S

SEMICO

0388

1.47%
+0.91%
0.555
0.555
0.550
0.91%
5.30M
199.80M
28

D

DUFU

7233

1.44%
-4.78%
1.990
2.090
1.980
5.26%
7.88M
1.09B
29

S

SDCG

0321

1.43%
+0.74%
0.680
0.690
0.675
2.22%
6.06M
288.20M
30

P

PUC

0007

1.42%
+33.33%
0.040
0.040
0.030
33.33%
43.16M
121.92M
31

S

SUNVIEW

0262

1.41%
-2.67%
0.365
0.370
0.365
1.33%
8.40M
218.11M
32

F

FSBM

9377

1.39%
+4.65%
0.225
0.225
0.210
6.98%
7.83M
126.88M
33

E

EIPOWER

0453

1.32%
0.00%
0.595
0.605
0.585
3.36%
9.22M
416.50M
34

H

HTPADU

5028

1.25%
0.00%
1.350
1.380
1.320
4.44%
2.03M
220.03M
35

E

ECONBHD

5253

1.22%
-3.57%
0.135
0.145
0.130
10.71%
17.31M
191.36M
36

M

MCLEAN

0167

1.22%
-1.49%
0.660
0.670
0.645
3.73%
2.99M
162.50M
37

I

ISF

0390

1.19%
-5.08%
0.560
0.605
0.555
8.47%
11.94M
560.00M
38

S

SALUTE

0183

1.18%
+4.17%
0.125
0.130
0.110
16.67%
5.53M
58.61M
39

E

EG

8907

1.16%
+0.54%
1.860
1.910
1.810
5.41%
10.90M
1.74B
40

Z

ZETRIX

0138

1.15%
0.00%
0.825
0.840
0.825
1.82%
92.32M
6.65B
41

S

SYSTECH

0050

1.11%
+2.38%
0.215
0.215
0.205
4.76%
7.87M
152.38M
42

V

VSTECS

5162

1.08%
-1.48%
2.000
2.090
1.900
9.36%
3.89M
720.00M
43

S

SJC

9431

1.06%
-0.92%
0.540
0.545
0.540
0.92%
2.89M
146.82M
44

H

HKB

0359

1.03%
+19.32%
0.525
0.540
0.435
23.86%
7.05M
358.05M
45

S

SKYECHIP

5357

1.02%
-1.37%
2.880
3.020
2.870
5.14%
18.26M
5.17B
46

O

OCR

7071

0.99%
0.00%
0.045
0.045
0.045
0.00%
33.11M
150.34M
47

S

SLVEST

0215

0.94%
+3.09%
3.000
3.050
2.890
5.50%
9.06M
2.88B
48

N

NATGATE

0270

0.94%
-2.45%
0.795
0.820
0.790
3.68%
21.41M
1.81B
49

M

MNHLDG

0245

0.91%
-1.14%
2.610
2.670
2.570
3.79%
6.04M
1.74B
50

M

MMSV

0113

0.85%
+7.02%
0.305
0.320
0.290
10.53%
1.76M
63.27M