Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
% Perolehan
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
Volum
Permodalan Pasaran
1

H

HENGYUAN

4324

6.42%
+6.29%
1.690
1.720
1.620
6.29%
38.52M
1.01B
2

G

GDB

0198

5.11%
-1.33%
0.370
0.375
0.365
2.67%
52.67M
381.56M
3

A

AAX

5238

4.95%
-9.86%
1.280
1.360
1.250
7.75%
166.32M
4.30B
4

L

LCTITAN

5284

4.91%
+42.65%
0.485
0.525
0.335
55.88%
113.62M
1.12B
5

H

HIBISCS

5199

4.85%
+3.54%
2.050
2.070
2.000
3.54%
35.73M
1.51B
6

H

HANDAL

7253

4.82%
+28.57%
0.045
0.055
0.035
57.14%
21.74M
20.28M
7

M

MEGAFB

5327

2.72%
-0.99%
1.000
1.030
0.995
3.47%
22.98M
844.97M
8

A

AQUAWALK

0380

2.49%
+10.42%
0.265
0.270
0.220
20.83%
45.84M
488.39M
9

S

SRIDGE

0129

2.39%
+4.69%
0.335
0.340
0.320
6.25%
9.57M
134.42M
10

R

RL

0219

2.29%
+2.17%
0.235
0.240
0.230
4.35%
8.71M
89.56M
11

S

SEMICO

0388

2.23%
0.00%
0.500
0.505
0.495
2.00%
8.02M
180.00M
12

Y

YEWLEE

0248

2.14%
+1.01%
0.500
0.500
0.490
2.02%
12.29M
287.73M
13

S

SJC

9431

2.08%
0.00%
0.525
0.530
0.515
2.86%
4.43M
112.11M
14

S

SINARAN

5172

2.08%
+7.14%
0.075
0.080
0.070
14.29%
21.81M
78.82M
15

C

CAPITALA

5099

1.98%
-5.49%
0.430
0.455
0.425
6.59%
88.47M
1.92B
16

S

SDCG

0321

1.85%
0.00%
0.625
0.625
0.615
1.60%
7.83M
264.89M
17

B

BPURI

5932

1.79%
+1.69%
0.300
0.300
0.290
3.39%
16.02M
267.89M
18

C

CGB

8052

1.79%
-0.56%
0.890
0.895
0.890
0.56%
15.35M
763.46M
19

N

NATGATE

0270

1.51%
-7.97%
0.635
0.690
0.635
7.97%
34.43M
1.45B
20

P

PARAGON

9407

1.47%
0.00%
4.000
4.010
3.930
2.00%
1.49M
404.47M
21

M

MQTECH

0070

1.44%
-9.09%
0.050
0.050
0.045
9.09%
3.12M
10.83M
22

O

OGM

0389

1.40%
+3.70%
0.140
0.150
0.135
11.11%
4.33M
43.40M
23

I

IAB

0376

1.36%
-10.14%
1.330
1.470
1.300
11.49%
7.50M
731.50M
24

G

GENETEC

0104

1.32%
+6.45%
0.165
0.175
0.155
12.90%
10.42M
130.57M
25

V

VELESTO

5243

1.30%
+3.13%
0.330
0.335
0.310
7.81%
106.42M
2.71B
26

E

ELRIDGE

0318

1.24%
-24.81%
0.970
1.300
0.905
30.62%
24.73M
1.94B
27

O

OCR

7071

1.22%
0.00%
0.045
0.050
0.045
11.11%
40.87M
150.34M
28

P

PHB

4464

1.19%
+100.00%
0.010
0.010
0.005
100.00%
128.68M
108.21M
29

M

MIKROMB

0112

1.16%
-9.09%
0.400
0.445
0.385
13.64%
14.01M
483.33M
30

U

UZMA

7250

1.15%
+2.25%
0.455
0.460
0.450
2.25%
6.87M
270.87M
31

S

SCGBHD

0225

1.14%
-5.76%
1.800
1.910
1.750
8.38%
12.91M
2.03B
32

P

PJBUMI

7163

1.10%
+4.61%
2.270
2.300
2.180
5.53%
905.30K
186.14M
33

M

MMSV

0113

1.10%
-3.17%
0.305
0.315
0.290
7.94%
2.27M
63.27M
34

V

VS

6963

1.05%
-1.59%
0.310
0.320
0.300
6.35%
41.60M
1.22B
35

A

AVANGAAD

5259

1.00%
0.00%
0.305
0.310
0.300
3.28%
13.24M
404.51M
36

I

ISF

0390

1.00%
-8.05%
0.400
0.430
0.395
8.05%
9.98M
400.00M
37

A

ARMADA

5210

0.99%
+1.45%
0.350
0.360
0.345
4.35%
58.84M
2.07B
38

Z

ZETRIX

0138

0.99%
+2.56%
0.800
0.800
0.765
4.49%
77.65M
6.29B
39

M

MCLEAN

0167

0.97%
-5.22%
0.545
0.575
0.545
5.22%
2.38M
134.19M
40

P

PWRWELL

0217

0.96%
-3.85%
0.625
0.650
0.610
6.15%
5.58M
362.85M
41

P

PCHEM

5183

0.96%
+22.22%
4.290
4.290
3.590
19.94%
76.58M
34.32B
42

J

JAG

0024

0.96%
0.00%
0.330
0.330
0.320
3.03%
7.22M
248.90M
43

A

AHB

7315

0.95%
0.00%
0.035
0.035
0.030
14.29%
8.10M
29.94M
44

P

PHARMA

7081

0.95%
-3.70%
0.260
0.270
0.255
5.56%
61.99M
1.70B
45

A

AMBEST

0391

0.93%
+7.41%
0.290
0.290
0.265
9.26%
4.75M
147.90M
46

E

EG

8907

0.92%
-7.27%
1.020
1.100
1.020
7.27%
8.63M
954.32M
47

R

RAMSSOL

0236

0.90%
+0.60%
0.835
0.835
0.810
3.01%
3.65M
337.47M
48

J

JAKS

4723

0.84%
0.00%
0.085
0.090
0.080
11.76%
22.10M
223.23M
49

T

TIMWELL

7854

0.81%
+0.56%
0.895
0.900
0.890
1.12%
724.10K
79.70M
50

L

LACMED

5341

0.78%
-7.18%
0.840
0.895
0.830
7.18%
3.10M
336.00M