Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
% Perolehan
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
Volum
Permodalan Pasaran
1

P

PIONEER

0471

5.55%
+4.48%
0.350
0.375
0.335
11.94%
19.26M
121.42M
2

V

VIS

0120

4.50%
+13.18%
0.730
0.730
0.655
11.63%
11.82M
191.84M
3

N

NIHSIN

7215

4.30%
0.00%
0.390
0.395
0.385
2.56%
26.88M
243.87M
4

E

EDELTEQ

0278

4.07%
+6.90%
0.465
0.490
0.415
17.24%
23.85M
272.39M
5

O

OPPSTAR

0275

3.56%
+5.71%
0.740
0.760
0.695
9.29%
23.02M
478.76M
6

S

SUNVIEW

0262

3.41%
+13.70%
0.415
0.425
0.370
15.07%
21.28M
259.17M
7

D

DNEX

4456

3.09%
-0.95%
0.520
0.540
0.505
6.67%
108.61M
1.83B
8

Z

ZETRIX

0138

3.04%
+13.33%
0.085
0.085
0.075
13.33%
245.73M
686.68M
9

R

RALCO

7498

2.96%
-0.98%
1.010
1.020
0.960
5.88%
1.50M
51.30M
10

G

GIIB

7192

2.77%
+1.63%
0.625
0.630
0.615
2.44%
22.90M
516.42M
11

R

RAMSSOL

0236

2.69%
+1.27%
0.800
0.800
0.775
3.16%
11.30M
335.67M
12

N

NATGATE

0270

2.49%
+7.65%
2.110
2.110
1.940
8.67%
56.72M
4.81B
13

M

MAG

0095

2.41%
0.00%
0.155
0.160
0.150
6.45%
45.87M
294.89M
14

M

M&G

5078

2.40%
+1.61%
0.315
0.315
0.305
3.23%
19.49M
255.43M
15

D

DFX

0131

2.33%
+3.45%
0.150
0.160
0.140
13.79%
17.41M
111.86M
16

X

XL

7121

2.20%
+1.23%
0.820
0.820
0.810
1.23%
11.39M
424.29M
17

A

ASTEEL

7020

2.13%
0.00%
0.105
0.110
0.095
14.29%
10.85M
53.55M
18

C

CENSOF

5195

2.06%
-4.17%
0.230
0.250
0.225
10.42%
11.36M
127.02M
19

Y

YEWLEE

0248

2.05%
+1.61%
0.630
0.630
0.620
1.61%
12.36M
379.46M
20

X

XDL

5156

2.00%
+100.00%
0.010
0.010
0.005
100.00%
42.37M
21.16M
21

J

JAKS

4723

1.97%
-2.70%
0.180
0.190
0.175
8.11%
51.73M
472.73M
22

C

CGB

8052

1.94%
+0.58%
0.870
0.870
0.860
1.16%
19.83M
887.02M
23

H

HEGROUP

0296

1.82%
-2.63%
1.110
1.150
1.090
5.26%
7.99M
488.40M
24

G

GENETEC

0104

1.78%
0.00%
0.335
0.350
0.325
7.46%
14.12M
265.09M
25

V

VS

6963

1.70%
+4.55%
0.345
0.350
0.330
6.06%
66.95M
1.36B
26

S

SLG

0476

1.67%
0.00%
0.250
0.250
0.245
2.00%
9.35M
140.00M
27

C

CLOUDPT

0277

1.59%
+3.92%
0.530
0.535
0.510
4.90%
8.43M
281.75M
28

M

MMSV

0113

1.46%
+6.78%
0.315
0.315
0.290
8.47%
3.03M
65.34M
29

W

WTS

0050

1.45%
0.00%
0.190
0.190
0.180
5.26%
10.28M
134.66M
30

T

TTVHB

0272

1.43%
+12.24%
0.275
0.275
0.245
12.24%
6.85M
131.89M
31

C

CNERGEN

0246

1.34%
+0.83%
1.220
1.280
1.200
6.61%
6.70M
610.97M
32

B

BUSCAP

0455

1.31%
+1.51%
1.010
1.070
0.965
10.55%
5.04M
387.22M
33

J

JSSOLAR

0369

1.26%
+10.64%
0.260
0.270
0.230
17.02%
4.11M
84.50M
34

S

SEMICO

0388

1.20%
+0.81%
0.620
0.620
0.590
4.88%
4.31M
223.20M
35

B

BFIELD

0470

1.17%
-2.08%
0.470
0.495
0.470
5.21%
9.35M
376.00M
36

N

NOTION

0083

1.17%
+2.86%
0.720
0.720
0.695
3.57%
6.15M
379.40M
37

A

AEMULUS

0181

1.14%
-1.09%
0.455
0.465
0.455
2.17%
7.65M
306.03M
38

M

MI

5286

1.07%
+11.51%
6.780
6.800
6.060
12.17%
9.79M
6.19B
39

C

CYPARK

5184

1.03%
+3.18%
0.810
0.820
0.785
4.46%
9.36M
733.14M
40

L

L&G

3174

1.03%
+5.26%
0.200
0.200
0.190
5.26%
30.56M
594.63M
41

I

ICTZONE

0358

1.01%
+6.67%
0.240
0.245
0.220
11.11%
8.06M
190.91M
42

J

JAG

0024

1.01%
+1.35%
0.375
0.375
0.365
2.70%
7.74M
288.54M
43

L

L&PBHD

0268

0.99%
+13.64%
0.250
0.250
0.220
13.64%
5.55M
140.20M
44

I

IAB

0376

0.98%
-2.96%
1.310
1.410
1.310
7.41%
5.40M
720.50M
45

S

SUNLOGY

0345

0.95%
+4.55%
0.460
0.465
0.440
5.68%
7.28M
354.20M
46

E

EIPOWER

0453

0.94%
0.00%
0.965
0.985
0.950
3.63%
6.59M
675.50M
47

H

HENGYUAN

4324

0.94%
-2.92%
3.660
3.830
3.630
5.31%
5.64M
2.20B
48

F

FSBM

9377

0.92%
+5.88%
0.090
0.095
0.085
11.76%
5.33M
52.04M
49

C

CMSB

2852

0.92%
-0.55%
0.900
0.930
0.875
6.08%
9.91M
968.17M
50

N

NORTHERN

0340

0.90%
+5.83%
1.270
1.280
1.180
8.33%
3.57M
502.41M