Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
% Perolehan
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
Volum
Permodalan Pasaran
1

N

NIHSIN

7215

3.59%
+5.43%
0.485
0.485
0.460
5.43%
22.44M
303.27M
2

R

RPLANET

0479

3.57%
-1.92%
0.255
0.275
0.250
9.62%
14.68M
104.72M
3

X

XL

7121

2.46%
-0.61%
0.820
0.820
0.815
0.61%
11.76M
392.73M
4

M

M&G

5078

2.01%
0.00%
0.305
0.305
0.305
0.00%
17.08M
254.94M
5

O

OFB

0312

1.94%
-3.13%
0.155
0.180
0.150
18.75%
4.08M
32.57M
6

G

GIIB

7192

1.74%
+4.20%
0.745
0.745
0.705
5.59%
14.39M
615.57M
7

Z

ZETRIX

0138

1.74%
+30.00%
0.065
0.065
0.055
20.00%
140.68M
525.11M
8

A

ASM

0362

1.67%
+8.00%
0.135
0.145
0.130
12.00%
8.92M
72.19M
9

V

VS

6963

1.52%
-3.03%
0.320
0.330
0.310
6.06%
60.16M
1.26B
10

M

MAG

0095

1.39%
-3.13%
0.155
0.155
0.150
3.13%
26.39M
294.89M
11

Y

YEWLEE

0248

1.26%
0.00%
0.635
0.640
0.630
1.57%
7.61M
384.21M
12

M

MERIDIAN

5040

1.21%
-50.00%
0.010
0.010
0.005
25.00%
3.05M
2.53M
13

M

MBN

0280

1.20%
+6.25%
0.170
0.170
0.165
3.13%
4.62M
65.62M
14

C

CGB

8052

1.19%
-0.57%
0.865
0.865
0.860
0.57%
12.18M
884.21M
15

S

SUNVIEW

0262

1.13%
-2.38%
0.410
0.420
0.410
2.38%
7.07M
256.05M
16

B

BENALEC

5190

1.10%
+8.33%
0.065
0.065
0.060
8.33%
11.31M
67.05M
17

P

PIONEER

0471

1.00%
-2.86%
0.340
0.350
0.335
4.29%
3.48M
117.95M
18

C

CBHB

0339

0.98%
-3.70%
0.910
0.935
0.895
4.23%
18.47M
1.71B
19

M

MYTECH

7692

0.96%
-2.08%
0.235
0.240
0.230
4.17%
2.36M
57.84M
20

K

KINERGY

0193

0.95%
-1.33%
0.370
0.380
0.365
4.00%
20.83M
808.47M
21

B

BUSCAP

0455

0.93%
-6.29%
0.745
0.795
0.725
8.81%
3.55M
285.62M
22

S

SLG

0476

0.83%
+2.22%
0.230
0.230
0.225
2.22%
4.67M
128.80M
23

H

HENGYUAN

4324

0.78%
+1.48%
4.110
4.160
4.040
2.96%
4.68M
2.47B
24

S

SCGM

7247

0.77%
+4.41%
0.355
0.355
0.340
4.41%
1.49M
68.73M
25

S

SEMICO

0388

0.75%
0.00%
0.625
0.625
0.620
0.80%
2.70M
225.00M
26

N

NATGATE

0270

0.71%
-2.44%
2.000
2.020
1.970
2.44%
16.16M
4.56B
27

N

NEXGRAM

0096

0.70%
+10.00%
0.055
0.055
0.050
10.00%
6.81M
53.77M
28

E

ECOSYS

0477

0.69%
-0.69%
0.715
0.730
0.700
4.17%
3.95M
408.52M
29

S

SDCG

0321

0.69%
0.00%
0.825
0.830
0.825
0.61%
2.92M
349.65M
30

E

EVOCOM

0473

0.69%
-5.00%
0.095
0.100
0.090
10.00%
3.14M
43.28M
31

E

EIPOWER

0453

0.68%
+0.63%
0.795
0.805
0.770
4.43%
4.75M
556.50M
32

H

HIBISCS

5199

0.67%
-1.23%
2.400
2.470
2.380
3.70%
4.97M
1.77B
33

J

JTGROUP

0292

0.65%
-4.48%
1.280
1.350
1.270
5.97%
2.86M
566.95M
34

P

PENTECH

0457

0.62%
+1.59%
0.320
0.320
0.310
3.17%
3.87M
198.40M
35

B

BCMALL

0187

0.61%
0.00%
0.005
0.005
0.005
0.00%
12.37M
10.17M
36

A

AEMULUS

0181

0.58%
-1.14%
0.435
0.445
0.425
4.55%
3.93M
292.58M
37

W

WTS

0050

0.56%
-2.86%
0.170
0.175
0.165
5.71%
3.98M
120.49M
38

C

CREST

0323

0.56%
+11.11%
0.200
0.205
0.180
13.89%
4.85M
173.12M
39

N

NOTION

0083

0.55%
-1.82%
0.540
0.550
0.535
2.73%
2.87M
284.55M
40

P

POLYMER

0381

0.53%
0.00%
0.180
0.180
0.180
0.00%
2.95M
100.80M
41

R

RAMSSOL

0236

0.52%
-1.31%
0.755
0.765
0.750
1.96%
2.17M
316.81M
42

P

PWRWELL

0217

0.52%
+0.93%
1.080
1.080
1.040
3.74%
2.99M
627.00M
43

H

HHRG

0175

0.50%
+4.35%
0.120
0.120
0.115
4.35%
6.80M
162.16M
44

J

JAKS

4723

0.50%
-2.94%
0.165
0.170
0.160
5.88%
13.28M
433.34M
45

S

SRIDGE

0129

0.50%
-4.17%
0.115
0.120
0.110
8.33%
2.04M
47.23M
46

C

CEB

5311

0.48%
0.00%
0.260
0.265
0.260
1.92%
5.08M
274.43M
47

S

SKPRES

7155

0.48%
-2.94%
0.330
0.345
0.325
5.88%
7.49M
515.70M
48

D

D&O

7204

0.47%
+2.33%
0.440
0.450
0.420
6.98%
5.77M
545.37M
49

S

SUPERMX

7106

0.46%
+4.60%
0.455
0.460
0.430
6.90%
15.10M
1.49B
50

D

DFX

0131

0.45%
+4.17%
0.125
0.125
0.115
8.33%
3.36M
93.22M