Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
% Perolehan
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
Volum
Permodalan Pasaran
1

G

GIIB

7192

6.60%
+10.68%
0.570
0.575
0.525
9.71%
47.33M
409.03M
2

H

HHRG

0175

4.56%
+12.50%
0.180
0.185
0.155
18.75%
56.37M
222.52M
3

V

VS

6963

2.92%
+11.11%
0.250
0.255
0.225
13.33%
115.15M
986.93M
4

G

GENETEC

0104

2.53%
+1.52%
0.335
0.350
0.335
4.55%
20.03M
265.09M
5

Y

YEWLEE

0248

2.46%
+0.89%
0.565
0.570
0.560
1.79%
14.63M
336.04M
6

C

CGB

8052

2.42%
-0.57%
0.875
0.880
0.870
1.14%
23.34M
844.25M
7

R

RL

0219

2.41%
+1.85%
0.275
0.280
0.270
3.70%
9.18M
104.81M
8

F

FSBM

9377

2.37%
0.00%
0.175
0.180
0.175
2.86%
13.50M
99.56M
9

A

AEMULUS

0181

2.37%
+8.82%
0.370
0.375
0.335
11.76%
15.91M
248.86M
10

R

RAMSSOL

0236

2.32%
-2.47%
0.790
0.825
0.780
5.56%
9.38M
319.29M
11

A

AIMAX

0041

2.31%
0.00%
0.010
0.015
0.010
50.00%
129.93M
56.20M
12

N

NATGATE

0270

2.30%
+2.63%
1.170
1.200
1.120
7.02%
52.29M
2.66B
13

S

SRKKAI

0466

2.21%
-2.88%
0.505
0.515
0.490
4.81%
6.26M
143.42M
14

S

SALUTE

0183

2.15%
+17.65%
0.100
0.100
0.085
17.65%
10.06M
46.88M
15

E

ESCERAM

0100

1.96%
+9.38%
0.175
0.180
0.160
12.50%
13.85M
123.75M
16

V

VIS

0120

1.95%
+7.14%
0.375
0.390
0.350
11.43%
5.13M
98.55M
17

S

SJC

9431

1.84%
-2.86%
0.510
0.525
0.510
2.86%
5.12M
142.09M
18

S

SYMLIFE

1538

1.83%
0.00%
0.200
0.200
0.200
0.00%
13.52M
147.69M
19

M

M&G

5078

1.77%
-1.79%
0.275
0.280
0.270
3.57%
14.36M
222.99M
20

E

EPICON

4847

1.75%
+11.43%
0.195
0.200
0.170
17.14%
11.00M
122.36M
21

D

DNEX

4456

1.62%
+4.49%
0.465
0.475
0.440
7.87%
56.46M
1.62B
22

H

HEGROUP

0296

1.57%
-0.85%
0.580
0.590
0.555
5.98%
6.89M
255.20M
23

M

MI

5286

1.56%
+21.56%
5.920
6.290
5.700
12.12%
14.00M
5.33B
24

P

PRG

7168

1.51%
-22.22%
0.105
0.135
0.095
29.63%
7.38M
51.48M
25

M

MCLEAN

0167

1.32%
+4.14%
0.755
0.755
0.720
4.83%
3.26M
185.89M
26

E

ENPRO

0367

1.28%
0.00%
0.200
0.205
0.195
5.00%
13.42M
210.00M
27

N

NEXG

5216

1.27%
+7.02%
0.305
0.310
0.285
8.77%
47.28M
1.13B
28

O

OPPSTAR

0275

1.24%
+1.63%
0.625
0.635
0.610
4.07%
7.99M
404.00M
29

T

TIMWELL

7854

1.17%
0.00%
1.820
1.840
1.810
1.65%
1.04M
162.07M
30

E

EG

8907

1.17%
+4.79%
1.970
1.990
1.880
5.85%
11.05M
1.87B
31

S

SUM

0459

1.16%
+0.98%
0.515
0.525
0.495
5.88%
5.20M
231.75M
32

P

PJBUMI

7163

1.11%
-0.80%
3.710
3.780
3.510
7.22%
913.70K
304.22M
33

N

NOTION

0083

1.11%
+1.00%
0.505
0.505
0.490
3.00%
5.82M
265.63M
34

C

CLITE

0348

1.10%
0.00%
0.150
0.155
0.150
3.33%
6.61M
90.00M
35

Y

YNHPROP

3158

1.10%
+5.33%
0.395
0.405
0.350
14.67%
5.85M
210.21M
36

A

AMS

0399

1.08%
+3.57%
0.435
0.435
0.415
4.76%
6.62M
266.22M
37

Z

ZETRIX

0138

1.07%
+1.39%
0.730
0.735
0.715
2.78%
86.37M
5.88B
38

S

SUNVIEW

0262

1.05%
0.00%
0.370
0.375
0.365
2.70%
6.46M
227.76M
39

T

TEAMSTR

0393

1.04%
0.00%
0.250
0.255
0.245
4.00%
8.30M
200.00M
40

S

SKPRES

7155

1.03%
+6.67%
0.320
0.325
0.300
8.33%
16.03M
500.08M
41

X

XL

7121

1.02%
0.00%
0.830
0.830
0.815
1.81%
4.87M
397.52M
42

S

SRIDGE

0129

0.96%
-2.78%
0.175
0.180
0.170
5.56%
3.92M
71.75M
43

P

PENTECH

0457

0.94%
+3.57%
0.290
0.290
0.275
5.36%
5.84M
179.80M
44

S

SUNLOGY

0345

0.94%
+1.49%
0.340
0.355
0.335
5.97%
7.24M
261.80M
45

T

THRIVEN

7889

0.94%
0.00%
0.080
0.090
0.075
18.75%
5.13M
43.76M
46

S

SDCG

0321

0.94%
+0.69%
0.725
0.725
0.720
0.69%
3.97M
307.27M
47

G

GFM

0039

0.92%
+8.57%
0.190
0.190
0.170
11.43%
7.02M
144.31M
48

D

DATAPRP

8338

0.92%
0.00%
0.055
0.060
0.050
18.18%
7.91M
47.30M
49

B

BIG

7005

0.92%
+1.43%
0.710
0.715
0.700
2.14%
582.80K
45.07M
50

Z

ZELAN

2283

0.90%
+6.67%
0.080
0.085
0.070
20.00%
7.63M
67.59M