Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Volum
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
% Perolehan
Permodalan Pasaran
1

S

SRIDGE

0129

28.42M
-7.14%
0.195
0.220
0.185
16.67%
6.93%
79.95M
2

T

TANCO

2429

27.70M
0.00%
0.175
0.180
0.170
5.71%
0.45%
1.07B
3

A

AMS

0399

22.63M
+12.05%
0.465
0.510
0.445
15.66%
3.70%
284.58M
4

E

ECKEM

0463

21.03M
+16.67%
0.140
0.140
0.120
16.67%
3.36%
87.50M
5

E

EIPOWER

0453

13.31M
+2.80%
0.735
0.740
0.715
3.50%
1.90%
514.50M
6

Z

ZETRIX

0138

13.10M
-3.16%
0.765
0.785
0.765
2.53%
0.16%
6.16B
7

D

DNEX

4456

12.50M
-1.12%
0.440
0.450
0.430
4.49%
0.36%
1.53B
8

L

L&G

3174

9.82M
0.00%
0.165
0.170
0.160
6.06%
0.33%
490.57M
9

N

NEXGRAM

0096

9.43M
0.00%
0.050
0.050
0.040
20.00%
0.96%
48.88M
10

G

GIIB

7192

8.98M
+2.00%
0.510
0.515
0.505
2.00%
1.26%
364.89M
11

C

CBHB

0339

8.70M
+2.96%
0.695
0.710
0.685
3.70%
0.46%
1.31B
12

U

UEMS

5148

8.25M
+5.04%
0.625
0.630
0.600
5.04%
0.16%
3.16B
13

M

MRCB

1651

8.12M
+4.62%
0.340
0.340
0.330
3.08%
0.18%
1.52B
14

S

SFPTECH

0251

6.77M
-1.64%
0.300
0.305
0.295
3.28%
0.28%
721.08M
15

C

CGB

8052

5.96M
+0.58%
0.870
0.870
0.860
1.16%
0.63%
823.44M
16

T

TAGHILL

0241

5.96M
+9.09%
0.060
0.060
0.060
0.00%
0.38%
93.37M
17

G

GUOCO

1503

5.84M
0.00%
1.090
1.090
1.090
0.00%
0.83%
763.50M
18

S

SENHENG

5305

5.43M
+3.45%
0.150
0.155
0.145
6.90%
0.36%
225.00M
19

N

NATGATE

0270

5.12M
-2.82%
0.860
0.890
0.860
3.39%
0.22%
1.96B
20

O

OPPSTAR

0275

4.95M
+0.79%
0.640
0.655
0.630
3.94%
0.77%
413.56M
21

R

RL

0219

4.95M
0.00%
0.260
0.260
0.255
1.92%
1.30%
99.09M
22

V

VS

6963

4.85M
+2.50%
0.205
0.205
0.195
5.00%
0.12%
809.28M
23

H

HEXTAR

5151

4.71M
-0.65%
0.770
0.775
0.770
0.65%
0.12%
3.09B
24

S

SIMEPROP

5288

4.19M
-1.42%
1.390
1.410
1.380
2.13%
0.06%
9.45B
25

E

EKOVEST

8877

3.93M
0.00%
0.200
0.200
0.195
2.50%
0.13%
593.08M
26

I

ISF

0390

3.88M
+4.63%
0.565
0.575
0.540
6.48%
0.39%
565.00M
27

M

MICROLN

0126

3.72M
-7.14%
0.065
0.070
0.060
14.29%
0.23%
104.56M
28

G

GCB

5102

3.58M
-1.82%
1.080
1.090
1.060
2.73%
0.13%
2.96B
29

P

PHB

4464

3.52M
0.00%
0.005
0.005
0.005
0.00%
0.03%
54.11M
30

F

FSBM

9377

3.50M
+2.38%
0.215
0.215
0.215
0.00%
0.61%
122.32M
31

P

PBBANK

1295

3.50M
+0.41%
4.910
4.920
4.870
1.02%
0.02%
95.31B
32

V

VINVEST

0069

3.38M
-14.29%
0.030
0.035
0.025
28.57%
0.35%
29.07M
33

I

INARI

0166

3.20M
-0.91%
2.190
2.210
2.180
1.36%
0.08%
8.38B
34

S

SUM

0459

3.18M
+0.93%
0.540
0.550
0.540
1.87%
0.71%
243.00M
35

S

SUNVIEW

0262

2.92M
0.00%
0.370
0.370
0.370
0.00%
0.48%
223.31M
36

O

OGX

0395

2.92M
+2.02%
0.505
0.510
0.495
3.03%
0.39%
378.75M
37

J

JPG

5323

2.91M
+0.56%
1.810
1.820
1.780
2.22%
0.12%
4.53B
38

T

TEAMSTR

0393

2.79M
-2.00%
0.245
0.250
0.245
2.00%
0.35%
196.00M
39

E

ECOSHOP

5337

2.79M
-1.40%
1.410
1.450
1.410
2.80%
0.05%
8.12B
40

J

JAG

0024

2.66M
0.00%
0.360
0.360
0.360
0.00%
0.35%
276.96M
41

G

GENETEC

0104

2.61M
-1.54%
0.320
0.330
0.315
4.62%
0.33%
253.22M
42

P

PENTECH

0457

2.59M
0.00%
0.300
0.305
0.295
3.33%
0.42%
186.00M
43

I

ICTZONE

0358

2.52M
0.00%
0.200
0.205
0.195
5.00%
0.32%
159.09M
44

A

ARMADA

5210

2.46M
0.00%
0.360
0.370
0.360
2.78%
0.04%
2.13B
45

S

SUNZEN

0148

2.42M
-4.08%
0.235
0.250
0.235
6.12%
0.30%
188.38M
46

W

WCT

9679

2.41M
+1.22%
0.415
0.420
0.410
2.44%
0.15%
647.32M
47

V

VELOCITY

7165

2.37M
0.00%
0.070
0.070
0.070
0.00%
0.17%
96.70M
48

O

OGM

0389

2.37M
0.00%
0.145
0.155
0.145
6.90%
0.76%
44.95M
49

R

RAMSSOL

0236

2.35M
+0.72%
0.700
0.715
0.695
2.88%
0.58%
282.91M
50

E

ENPRO

0367

2.20M
0.00%
0.205
0.205
0.205
0.00%
0.21%
215.25M