Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Volum
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
% Perolehan
Permodalan Pasaran
1

Z

ZETRIX

0138

44.00M
-1.97%
0.745
0.765
0.745
2.63%
0.55%
6.00B
2

T

TOPGLOV

7113

22.27M
+4.76%
0.770
0.780
0.735
6.12%
0.27%
6.33B
3

P

PHARMA

7081

14.37M
-2.00%
0.245
0.250
0.240
4.00%
0.22%
1.61B
4

A

AAX

5238

13.46M
-2.40%
1.220
1.240
1.210
2.40%
0.40%
4.10B
5

C

CAPITALA

5099

12.23M
-2.17%
0.450
0.465
0.445
4.35%
0.27%
2.01B
6

B

BORNOIL

7036

12.06M
0.00%
0.005
0.010
0.005
100.00%
0.08%
76.09M
7

T

TANCO

2429

11.61M
+1.21%
1.670
1.680
1.650
1.82%
0.19%
10.24B
8

K

KINERGY

0193

11.39M
-1.30%
0.380
0.385
0.380
1.30%
0.52%
830.33M
9

S

SUPERMX

7106

11.23M
+4.76%
0.330
0.330
0.315
4.76%
0.34%
1.08B
10

S

SUNMED

5555

10.21M
-1.53%
1.930
1.970
1.920
2.55%
0.09%
22.20B
11

V

VS

6963

10.08M
-2.56%
0.190
0.195
0.190
2.56%
0.26%
750.06M
12

H

HIBISCS

5199

9.90M
+4.64%
2.030
2.040
1.970
3.61%
1.34%
1.50B
13

M

MEGAFB

5327

9.88M
-0.85%
1.160
1.180
1.150
2.56%
1.17%
980.17M
14

J

JSB

5673

9.29M
0.00%
0.285
0.285
0.280
1.75%
2.05%
129.31M
15

M

MMAG

0034

8.41M
-14.29%
0.030
0.030
0.030
0.00%
0.36%
69.64M
16

T

TWL

7079

8.32M
0.00%
0.025
0.025
0.025
0.00%
0.13%
164.65M
17

H

HARTA

5168

7.92M
+7.27%
1.180
1.190
1.100
8.18%
0.23%
4.04B
18

B

BPURI

5932

7.09M
-1.67%
0.295
0.295
0.295
0.00%
0.79%
263.42M
19

T

TAGHILL

0241

6.69M
0.00%
0.055
0.060
0.050
18.18%
0.43%
85.59M
20

O

OCR

7071

6.40M
0.00%
0.045
0.045
0.040
11.11%
0.19%
150.34M
21

I

INARI

0166

5.85M
-2.01%
1.460
1.490
1.450
2.68%
0.15%
5.56B
22

N

NATGATE

0270

5.76M
-1.33%
0.740
0.755
0.735
2.67%
0.25%
1.69B
23

H

HANDAL

7253

5.75M
+16.67%
0.035
0.040
0.030
33.33%
1.28%
15.77M
24

V

VELESTO

5243

5.69M
+1.47%
0.345
0.350
0.340
2.94%
0.07%
2.84B
25

H

HENGYUAN

4324

5.55M
+2.61%
1.180
1.200
1.170
2.61%
0.92%
708.05M
26

A

ARMADA

5210

5.42M
+2.82%
0.365
0.365
0.355
2.82%
0.09%
2.16B
27

I

IJM

3336

4.98M
+0.88%
2.300
2.310
2.280
1.32%
0.14%
8.39B
28

E

ECONBHD

5253

4.86M
-3.85%
0.125
0.130
0.125
3.85%
0.34%
177.19M
29

P

PCHEM

5183

4.33M
+3.22%
5.770
5.930
5.620
5.55%
0.05%
46.16B
30

C

CAREPLS

0163

4.17M
0.00%
0.080
0.080
0.075
6.25%
0.54%
61.82M
31

G

GDB

0198

4.11M
0.00%
0.375
0.375
0.375
0.00%
0.40%
386.72M
32

M

MRCB

1651

4.00M
-1.64%
0.300
0.310
0.295
4.92%
0.09%
1.34B
33

I

IOICORP

1961

3.85M
0.00%
4.200
4.250
4.180
1.67%
0.06%
26.40B
34

J

JAG

0024

3.81M
0.00%
0.335
0.335
0.335
0.00%
0.50%
253.02M
35

P

PBBANK

1295

3.65M
-1.70%
4.620
4.690
4.610
1.70%
0.02%
89.68B
36

V

VANTNRG

5218

3.46M
0.00%
0.375
0.380
0.370
2.67%
0.15%
857.76M
37

K

KOSSAN

7153

3.26M
+3.54%
1.170
1.180
1.120
5.31%
0.13%
2.99B
38

G

GAMUDA

5398

3.13M
-1.02%
3.890
3.940
3.870
1.78%
0.05%
23.17B
39

A

ASB

1481

3.12M
-13.33%
0.065
0.075
0.065
13.33%
0.12%
164.40M
40

Y

YTL

4677

3.12M
-1.03%
1.930
1.970
1.910
3.08%
0.03%
22.53B
41

S

SRIDGE

0129

3.08M
-1.41%
0.350
0.355
0.350
1.41%
0.77%
140.61M
42

S

SIME

4197

2.97M
-2.24%
2.180
2.220
2.170
2.24%
0.04%
14.86B
43

M

M&G

5078

2.75M
0.00%
0.185
0.185
0.185
0.00%
0.34%
148.16M
44

D

DIALOG

7277

2.66M
+2.31%
2.210
2.220
2.160
2.78%
0.05%
12.48B
45

S

SUNVIEW

0262

2.65M
0.00%
0.355
0.355
0.350
1.41%
0.45%
208.89M
46

M

MAG

0095

2.59M
0.00%
0.165
0.165
0.160
3.03%
0.14%
313.92M
47

C

CIMB

1023

2.57M
-0.79%
7.500
7.570
7.460
1.46%
0.02%
81.02B
48

E

ENPRO

0367

2.98M
0.00%
0.225
0.230
0.225
2.22%
0.28%
236.25M
49

E

EKOVEST

8877

2.47M
-2.22%
0.220
0.225
0.215
4.44%
0.08%
652.39M
50

P

PTRANS

0186

2.39M
-2.08%
0.235
0.245
0.235
4.17%
0.20%
285.75M