Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Volum
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
% Perolehan
Permodalan Pasaran
1

E

EIPOWER

0453

44.89M
+3.20%
0.645
0.670
0.630
6.40%
6.41%
451.50M
2

S

SFPTECH

0251

28.35M
+9.30%
0.235
0.245
0.230
6.98%
1.18%
564.00M
3

S

SKYECHIP

5357

27.38M
+7.41%
2.900
2.930
2.680
9.26%
1.52%
5.21B
4

A

AAX

5238

25.60M
+5.36%
1.180
1.190
1.150
3.57%
0.76%
3.97B
5

H

HONGSENG

0041

24.34M
-50.00%
0.005
0.005
0.005
0.00%
0.43%
28.10M
6

Z

ZETRIX

0138

19.32M
+2.52%
0.815
0.815
0.800
1.89%
0.24%
6.57B
7

G

GIIB

7192

18.20M
0.00%
0.395
0.405
0.385
5.06%
2.54%
282.61M
8

P

PTRANS

0186

17.04M
-4.65%
0.205
0.215
0.195
9.30%
1.38%
253.47M
9

V

VELESTO

5243

12.42M
-1.59%
0.310
0.315
0.310
1.59%
0.15%
2.56B
10

C

CAPITALA

5099

11.68M
0.00%
0.435
0.450
0.435
3.45%
0.26%
1.94B
11

Y

YTL

4677

11.20M
-1.42%
2.080
2.130
2.040
4.27%
0.10%
24.30B
12

P

PUC

0007

10.85M
0.00%
0.030
0.030
0.030
0.00%
0.36%
91.44M
13

O

OPPSTAR

0275

10.36M
+0.76%
0.660
0.670
0.620
7.63%
1.61%
424.69M
14

T

TANCO

2429

10.12M
+0.58%
1.730
1.740
1.720
1.16%
0.17%
10.61B
15

T

TOPGLOV

7113

9.53M
0.00%
0.800
0.820
0.790
3.75%
0.12%
6.57B
16

B

BPURI

5932

9.51M
-1.67%
0.295
0.295
0.295
0.00%
1.06%
263.42M
17

T

TIMECOM

5031

9.46M
-0.32%
6.260
6.290
6.210
1.27%
0.51%
11.57B
18

3

3REN

0328

9.05M
+2.44%
0.420
0.430
0.405
6.10%
1.39%
273.55M
19

G

GPHAROS

5649

7.79M
+12.96%
0.305
0.350
0.280
25.93%
5.54%
42.94M
20

M

MAG

0095

7.06M
+3.13%
0.165
0.165
0.160
3.13%
0.37%
313.92M
21

D

DNEX

4456

6.87M
0.00%
0.330
0.335
0.320
4.55%
0.20%
1.15B
22

O

OXB

0368

6.40M
+8.70%
0.375
0.380
0.350
8.70%
0.90%
266.25M
23

U

UEMS

5148

6.35M
-0.85%
0.580
0.585
0.565
3.42%
0.13%
2.93B
24

L

L&G

3174

6.30M
0.00%
0.145
0.150
0.145
3.45%
0.21%
431.10M
25

K

KINERGY

0193

5.87M
+1.30%
0.390
0.390
0.385
1.30%
0.27%
852.18M
26

O

OCR

7071

5.80M
0.00%
0.045
0.045
0.045
0.00%
0.17%
150.34M
27

V

VS

6963

5.70M
0.00%
0.195
0.195
0.190
2.56%
0.14%
769.80M
28

A

AXIATA

6888

5.36M
-2.05%
1.910
1.960
1.900
3.08%
0.06%
17.55B
29

G

GREATEC

0208

5.39M
+5.06%
2.700
2.740
2.580
6.23%
0.21%
6.79B
30

M

MRCB

1651

5.19M
-1.47%
0.335
0.340
0.330
2.94%
0.12%
1.50B
31

S

SUNMED

5555

5.10M
-1.66%
1.780
1.800
1.780
1.11%
0.04%
20.47B
32

I

ICENTS

0366

4.76M
+7.95%
0.475
0.485
0.450
7.95%
0.95%
237.50M
33

J

JAG

0024

4.74M
0.00%
0.365
0.370
0.365
1.37%
0.62%
278.52M
34

H

HHRG

0175

4.60M
+5.00%
0.105
0.105
0.095
10.00%
0.39%
124.22M
35

G

GENETEC

0104

4.51M
0.00%
0.305
0.310
0.300
3.28%
0.57%
241.35M
36

M

MKH

6114

4.41M
+1.57%
1.940
1.940
1.920
1.05%
0.75%
1.14B
37

Y

YINSON

7293

4.34M
+5.13%
2.050
2.080
1.940
7.18%
0.13%
6.60B
38

G

GOLDLI

0452

4.26M
0.00%
0.115
0.120
0.110
8.70%
0.71%
69.00M
39

A

ARMADA

5210

4.20M
-1.45%
0.340
0.345
0.335
2.90%
0.07%
2.02B
40

I

INARI

0166

4.11M
-1.52%
1.940
1.990
1.930
3.05%
0.11%
7.39B
41

R

RL

0219

4.08M
+1.85%
0.275
0.275
0.270
1.85%
1.07%
104.81M
42

N

NATGATE

0270

4.05M
0.00%
0.765
0.775
0.760
1.96%
0.18%
1.74B
43

M

M&G

5078

4.02M
0.00%
0.325
0.325
0.320
1.54%
0.50%
263.54M
44

G

GCB

5102

4.01M
+4.55%
0.920
0.920
0.870
5.68%
0.15%
2.52B
45

E

ENPRO

0367

3.97M
+4.76%
0.220
0.220
0.215
2.38%
0.38%
231.00M
46

T

TEAMSTR

0393

3.94M
-1.92%
0.255
0.260
0.255
1.92%
0.49%
204.00M
47

F

FEYTECH

5322

3.93M
+6.25%
0.255
0.260
0.245
6.25%
0.47%
215.02M
48

S

SUPERMX

7106

3.50M
-1.52%
0.325
0.340
0.325
4.55%
0.11%
1.06B
49

Y

YEWLEE

0248

3.42M
0.00%
0.560
0.565
0.560
0.89%
0.59%
327.22M
50

H

HEGROUP

0296

3.37M
+2.17%
0.470
0.480
0.460
4.35%
0.77%
206.80M