Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Volum
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
% Perolehan
Permodalan Pasaran
1

A

ASTRO

6399

75.36M
-15.00%
0.085
0.105
0.085
20.00%
1.44%
444.20M
2

Z

ZETRIX

0138

54.63M
-0.60%
0.830
0.855
0.830
2.99%
0.70%
6.52B
3

T

TANCO

2429

53.76M
+1.37%
1.480
1.500
1.460
2.74%
0.88%
9.08B
4

O

OCR

7071

45.35M
0.00%
0.045
0.050
0.045
11.11%
1.36%
150.34M
5

V

VELESTO

5243

41.29M
-1.59%
0.310
0.325
0.305
6.35%
0.50%
2.55B
6

V

VS

6963

40.96M
-1.28%
0.385
0.410
0.385
6.41%
1.04%
1.52B
7

M

MBSB

1171

28.08M
+1.96%
0.780
0.785
0.760
3.27%
0.34%
6.41B
8

S

SIME

4197

27.93M
+2.61%
2.360
2.390
2.290
4.35%
0.41%
16.08B
9

C

CAPITALA

5099

27.33M
-1.68%
0.585
0.605
0.585
3.36%
0.61%
2.61B
10

P

PHARMA

7081

26.47M
+1.61%
0.315
0.315
0.305
3.23%
0.40%
2.07B
11

P

PBBANK

1295

22.71M
+0.99%
5.080
5.110
5.030
1.59%
0.12%
98.61B
12

P

PMETAL

8869

22.66M
-2.21%
7.530
7.690
7.510
2.34%
0.28%
62.04B
13

B

BPURI

5932

20.07M
0.00%
0.300
0.300
0.290
3.33%
2.25%
267.89M
14

M

MEGAFB

5327

18.69M
0.00%
0.970
0.975
0.960
1.55%
2.21%
819.62M
15

A

AAX

5238

18.16M
+2.05%
1.990
2.030
1.940
4.62%
0.54%
6.69B
16

I

IOIPG

5249

16.90M
+1.40%
3.620
3.700
3.560
3.92%
0.31%
19.93B
17

S

SIMEPROP

5288

15.72M
-0.66%
1.500
1.550
1.490
3.97%
0.23%
10.20B
18

I

IJM

3336

15.00M
-3.00%
2.590
2.680
2.570
4.12%
0.41%
9.45B
19

G

GAMUDA

5398

14.45M
0.00%
4.210
4.220
4.120
2.38%
0.24%
24.96B
20

L

L&G

3174

14.03M
+3.33%
0.155
0.155
0.145
6.67%
0.47%
460.84M
21

M

MAYBANK

1155

13.79M
-0.16%
12.200
12.280
12.140
1.15%
0.11%
147.39B
22

C

CGB

8052

13.56M
+0.56%
0.895
0.895
0.885
1.12%
1.58%
767.74M
23

Y

YEWLEE

0248

13.39M
+1.08%
0.470
0.470
0.465
1.08%
2.33%
270.46M
24

K

KOSSAN

7153

13.14M
+2.94%
1.050
1.080
1.020
5.88%
0.51%
2.69B
25

N

NEXG

5216

12.92M
0.00%
0.295
0.295
0.290
1.69%
0.35%
1.10B
26

M

MRCB

1651

12.72M
+1.52%
0.335
0.340
0.330
3.03%
0.28%
1.50B
27

9

99SMART

5326

12.58M
+0.83%
3.650
3.670
3.580
2.49%
0.15%
30.66B
28

A

ASB

1481

12.30M
+13.33%
0.085
0.090
0.080
13.33%
0.49%
214.98M
29

K

KPJ

5878

12.11M
+2.84%
2.900
2.940
2.830
3.90%
0.27%
13.13B
30

C

CIMB

1023

11.49M
+0.12%
8.500
8.550
8.440
1.30%
0.11%
91.76B
31

A

AVANGAAD

5259

11.02M
+1.61%
0.315
0.315
0.310
1.61%
0.83%
417.77M
32

E

ENPRO

0367

10.83M
0.00%
0.215
0.215
0.210
2.33%
1.03%
225.75M
33

M

MMAG

0034

10.63M
0.00%
0.040
0.040
0.035
12.50%
0.46%
92.85M
34

A

AXIATA

6888

10.29M
-0.43%
2.300
2.350
2.270
3.46%
0.11%
21.13B
35

E

ELRIDGE

0318

9.85M
0.00%
1.410
1.410
1.380
2.13%
0.49%
2.82B
36

H

HM

0060

9.84M
+14.29%
0.160
0.170
0.140
21.43%
0.48%
329.03M
37

A

ARMADA

5210

9.65M
0.00%
0.320
0.325
0.315
3.13%
0.16%
1.90B
38

R

RHBBANK

1066

9.51M
-0.37%
8.150
8.240
8.150
1.10%
0.22%
35.55B
39

D

DATAPRP

8338

9.44M
-6.67%
0.070
0.075
0.065
13.33%
1.10%
60.19M
40

M

MAHSING

8583

9.40M
+2.52%
1.220
1.230
1.190
3.36%
0.37%
3.12B
41

P

PCHEM

5183

9.36M
-4.64%
3.290
3.550
3.260
8.41%
0.12%
26.32B
42

S

SMRT

0117

9.19M
-2.94%
0.165
0.175
0.160
8.82%
2.01%
75.51M
43

M

MRDIY

5296

8.91M
+1.07%
1.890
1.920
1.860
3.21%
0.09%
17.91B
44

E

ECOSHOP

5337

8.88M
+3.27%
1.580
1.600
1.520
5.23%
0.15%
9.09B
45

A

AHB

7315

8.77M
+14.29%
0.040
0.040
0.030
28.57%
1.03%
34.22M
46

I

INARI

0166

8.64M
0.00%
1.510
1.570
1.500
4.64%
0.23%
5.75B
47

T

TOPGLOV

7113

8.58M
+0.84%
0.600
0.605
0.590
2.52%
0.10%
4.93B
48

A

AQUAWALK

0380

8.42M
-2.67%
0.365
0.375
0.360
4.00%
0.46%
672.70M
49

S

SEMICO

0388

8.34M
+1.09%
0.465
0.470
0.460
2.17%
2.32%
167.40M
50

Y

YTLPOWR

6742

8.30M
-0.66%
3.000
3.040
2.990
1.66%
0.10%
26.06B