Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Volum
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
% Perolehan
Permodalan Pasaran
1

G

GIIB

7192

23.10M
0.00%
0.500
0.525
0.500
5.00%
3.23%
357.73M
2

P

PENTECH

0457

22.41M
0.00%
0.280
0.295
0.275
7.14%
3.61%
173.60M
3

Z

ZETRIX

0138

17.79M
0.00%
0.755
0.765
0.750
1.99%
0.22%
6.08B
4

M

MESTRON

0207

16.39M
+4.76%
0.110
0.120
0.100
19.05%
1.64%
110.08M
5

T

TOPGLOV

7113

10.84M
0.00%
0.670
0.685
0.665
2.99%
0.13%
5.51B
6

L

LOTUS

8303

10.00M
+10.00%
0.110
0.120
0.100
20.00%
0.78%
141.16M
7

D

DNEX

4456

9.61M
-1.16%
0.425
0.435
0.420
3.49%
0.28%
1.48B
8

A

AAX

5238

7.48M
-1.69%
1.160
1.170
1.150
1.69%
0.22%
3.90B
9

J

JAG

0024

6.94M
-1.37%
0.360
0.360
0.355
1.37%
0.90%
276.96M
10

E

ENPRO

0367

6.92M
-2.50%
0.195
0.200
0.195
2.50%
0.66%
204.75M
11

N

NATGATE

0270

5.68M
-1.20%
0.825
0.840
0.810
3.59%
0.25%
1.88B
12

M

MICROLN

0126

5.61M
-25.00%
0.045
0.060
0.045
25.00%
0.35%
72.39M
13

E

ECONBHD

5253

5.48M
0.00%
0.115
0.115
0.110
4.35%
0.39%
163.01M
14

C

CAPITALA

5099

5.32M
0.00%
0.400
0.405
0.395
2.50%
0.12%
1.79B
15

L

L&G

3174

5.18M
0.00%
0.165
0.170
0.160
6.06%
0.17%
490.57M
16

F

FSBM

9377

5.00M
+2.38%
0.215
0.215
0.215
0.00%
0.89%
121.16M
17

A

ASB

1481

4.89M
0.00%
0.080
0.080
0.080
0.00%
0.19%
202.34M
18

S

SIME

4197

4.77M
+0.47%
2.140
2.180
2.130
2.35%
0.07%
14.59B
19

R

RESTNGO

0465

4.61M
-3.85%
0.125
0.130
0.120
7.69%
--
--
20

H

HEXTAR

5151

4.50M
0.00%
0.765
0.770
0.765
0.65%
0.11%
3.07B
21

U

UEMS

5148

4.43M
-0.78%
0.635
0.640
0.625
2.34%
0.09%
3.21B
22

E

ESCERAM

0100

4.11M
+7.41%
0.145
0.145
0.135
7.41%
0.58%
102.53M
23

T

TEAMSTR

0393

4.08M
0.00%
0.250
0.255
0.245
4.00%
0.51%
200.00M
24

T

TANCO

2429

3.80M
0.00%
0.180
0.185
0.180
2.78%
0.06%
1.10B
25

I

ITRONIC

9393

3.48M
-16.67%
0.025
0.025
0.025
0.00%
0.49%
17.69M
26

V

VELESTO

5243

3.44M
0.00%
0.280
0.285
0.275
3.57%
0.04%
2.31B
27

R

RL

0219

3.23M
0.00%
0.260
0.265
0.260
1.92%
0.85%
99.09M
28

M

MRCB

1651

3.19M
-1.47%
0.335
0.340
0.330
2.94%
0.07%
1.50B
29

P

PBBANK

1295

3.10M
0.00%
4.910
4.940
4.890
1.02%
0.02%
95.31B
30

N

NOTION

0083

3.06M
-0.98%
0.505
0.520
0.495
4.90%
0.58%
265.63M
31

C

CGB

8052

2.99M
0.00%
0.875
0.875
0.870
0.57%
0.32%
828.18M
32

U

UCREST

0005

2.93M
0.00%
0.065
0.070
0.065
7.69%
0.39%
48.35M
33

A

ARMADA

5210

2.75M
0.00%
0.355
0.365
0.355
2.82%
0.05%
2.10B
34

X

XL

7121

2.67M
+0.60%
0.835
0.835
0.830
0.60%
0.53%
420.23M
35

M

MMAG

0034

2.61M
+20.00%
0.030
0.030
0.030
0.00%
0.11%
69.64M
36

S

SUNMED

5555

2.60M
-1.06%
1.870
1.890
1.870
1.06%
0.02%
21.51B
37

Y

YTL

4677

2.55M
-0.98%
2.020
2.060
2.010
2.45%
0.02%
23.60B
38

H

HARTA

5168

2.53M
+0.50%
1.000
1.020
0.995
2.51%
0.07%
3.43B
39

E

ECOSHOP

5337

2.53M
0.00%
1.490
1.500
1.470
2.01%
0.04%
8.58B
40

I

INARI

0166

2.51M
-0.46%
2.180
2.200
2.170
1.37%
0.07%
8.34B
41

Y

YNHPROP

3158

2.39M
-3.28%
0.295
0.320
0.295
8.20%
0.45%
156.99M
42

G

GCB

5102

2.37M
-0.88%
1.130
1.150
1.120
2.63%
0.09%
3.10B
43

D

DUFU

7233

2.37M
-1.28%
2.310
2.350
2.260
3.85%
0.43%
1.26B
44

I

IRIS

0010

2.32M
0.00%
0.245
0.255
0.240
6.12%
0.28%
199.85M
45

V

VIS

0120

2.25M
+1.35%
0.375
0.390
0.350
10.81%
0.86%
98.55M
46

P

PMETAL

8869

2.25M
-2.22%
7.500
7.730
7.480
3.26%
0.03%
61.80B
47

A

AQUAWALK

0380

2.11M
-5.41%
0.175
0.180
0.175
2.70%
0.11%
322.52M
48

J

JCY

5161

2.08M
+1.33%
0.380
0.380
0.370
2.67%
0.10%
817.83M
49

N

NE

0325

2.00M
0.00%
1.060
1.070
1.040
2.83%
0.27%
784.40M
50

E

ENGTEX

5056

1.92M
+3.33%
0.465
0.470
0.450
4.44%
0.23%
394.86M