Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Volum
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
% Perolehan
Permodalan Pasaran
1

Z

ZENTECH

0094

92.84M
-50.00%
0.005
0.005
0.005
0.00%
2.96%
15.69M
2

Z

ZETRIX

0138

87.63M
-2.44%
0.800
0.815
0.800
1.83%
1.12%
6.29B
3

H

HOCKSOON

5346

64.19M
-6.67%
0.560
0.560
0.505
9.17%
--
--
4

T

TANCO

2429

53.39M
+2.17%
1.410
1.430
1.390
2.90%
0.87%
8.65B
5

P

PHARMA

7081

41.63M
-4.69%
0.305
0.315
0.300
4.69%
0.63%
2.00B
6

P

PBBANK

1295

34.35M
-1.75%
5.040
5.130
5.020
2.14%
0.18%
97.83B
7

B

BPURI

5932

33.42M
-1.69%
0.290
0.300
0.290
3.39%
3.74%
258.96M
8

S

SIME

4197

30.44M
-0.85%
2.330
2.400
2.290
4.68%
0.45%
15.88B
9

G

GAMUDA

5398

27.87M
+0.97%
4.170
4.210
4.110
2.42%
0.47%
24.72B
10

B

BINTAI

6998

26.62M
-13.04%
0.100
0.110
0.100
8.70%
1.81%
147.35M
11

M

MRCB

1651

26.16M
-2.90%
0.335
0.345
0.330
4.35%
0.59%
1.50B
12

V

VS

6963

25.00M
-3.70%
0.390
0.400
0.390
2.47%
0.63%
1.54B
13

M

MAYBANK

1155

24.46M
-0.66%
12.060
12.160
12.040
0.99%
0.20%
145.70B
14

M

MAG

0095

23.71M
+6.06%
0.175
0.175
0.170
3.03%
1.25%
332.95M
15

X

XOXNET

0140

20.60M
0.00%
0.025
0.025
0.025
0.00%
1.81%
28.39M
16

G

GDB

0198

20.53M
+2.60%
0.395
0.395
0.385
2.60%
1.99%
407.34M
17

S

SEMICO

0388

19.96M
+1.10%
0.460
0.460
0.450
2.20%
5.54%
165.60M
18

S

SKPRES

7155

19.29M
-10.62%
0.505
0.540
0.505
6.19%
1.23%
789.18M
19

S

SDG

5285

17.38M
+0.34%
5.820
5.830
5.790
0.69%
0.25%
40.25B
20

N

NEXGRAM

0096

17.09M
+20.00%
0.030
0.030
0.020
40.00%
1.75%
29.33M
21

C

CAPITALA

5099

16.88M
-0.86%
0.575
0.580
0.570
1.72%
0.38%
2.56B
22

M

MEGAFB

5327

16.65M
-1.67%
0.885
0.905
0.880
2.78%
1.97%
747.80M
23

I

ISF

0390

15.85M
-4.95%
0.480
0.505
0.480
4.95%
1.59%
480.00M
24

Y

YEWLEE

0248

15.78M
0.00%
0.455
0.455
0.455
0.00%
2.74%
261.79M
25

E

ECOSHOP

5337

12.46M
+3.21%
1.610
1.620
1.540
5.13%
0.22%
9.27B
26

I

INARI

0166

12.35M
-1.96%
1.500
1.520
1.490
1.96%
0.32%
5.71B
27

D

DNEX

4456

12.02M
-1.72%
0.285
0.290
0.280
3.45%
0.35%
990.89M
28

N

NEXG

5216

11.82M
-1.72%
0.285
0.290
0.280
3.45%
0.32%
1.06B
29

P

PERMAJU

7080

11.69M
0.00%
0.010
0.010
0.010
0.00%
0.60%
19.57M
30

S

SPSETIA

8664

11.59M
+0.52%
0.960
0.975
0.935
4.19%
0.23%
4.80B
31

A

ASTRO

6399

11.44M
0.00%
0.075
0.080
0.075
6.67%
0.22%
391.94M
32

P

PMETAL

8869

10.99M
-1.56%
7.570
7.710
7.570
1.82%
0.13%
62.37B
33

S

SDCG

0321

10.40M
+0.85%
0.590
0.590
0.585
0.85%
2.45%
250.06M
34

A

AAX

5238

10.24M
-2.56%
1.900
1.960
1.890
3.59%
0.30%
6.39B
35

M

MRDIY

5296

10.17M
+0.54%
1.850
1.860
1.820
2.17%
0.11%
17.53B
36

C

CIMB

1023

9.85M
-0.82%
8.460
8.540
8.460
0.94%
0.09%
91.32B
37

S

SUNVIEW

0262

9.76M
-1.41%
0.350
0.355
0.350
1.41%
1.72%
198.71M
38

A

ASB

1481

9.66M
-6.25%
0.075
0.080
0.070
12.50%
0.38%
189.69M
39

Y

YTLPOWR

6742

9.65M
0.00%
3.060
3.070
3.030
1.31%
0.11%
26.58B
40

T

TOPGLOV

7113

9.40M
+0.85%
0.590
0.595
0.580
2.56%
0.11%
4.85B
41

S

SRIDGE

0129

9.34M
+3.23%
0.320
0.320
0.310
3.23%
2.37%
126.02M
42

Y

YTL

4677

9.21M
-1.01%
1.960
1.990
1.950
2.02%
0.08%
22.87B
43

F

FSBM

9377

9.05M
+21.21%
0.200
0.200
0.165
21.21%
1.67%
108.42M
44

K

KEEMING

0392

8.75M
-4.02%
0.835
0.865
0.820
5.17%
--
--
45

A

AMBEST

0391

8.63M
-3.08%
0.315
0.325
0.315
3.08%
--
--
46

B

BAUTO

5248

8.59M
+1.18%
0.855
0.895
0.835
7.10%
0.73%
1.00B
47

A

AFFIN

5185

8.11M
-1.08%
2.750
2.780
2.740
1.44%
0.32%
6.97B
48

M

MAHSING

8583

7.87M
+0.85%
1.190
1.200
1.160
3.39%
0.31%
3.05B
49

J

JPG

5323

7.77M
+3.95%
1.580
1.600
1.530
4.61%
0.31%
3.95B
50

A

AVANGAAD

5259

7.30M
0.00%
0.310
0.315
0.305
3.23%
0.55%
411.14M