Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Volum
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
% Perolehan
Permodalan Pasaran
1

5

5ER

0397

182.33M
+3.85%
0.270
0.300
0.260
15.38%
--
--
2

M

MMAG

0034

112.10M
-12.50%
0.035
0.045
0.035
25.00%
4.83%
81.24M
3

Z

ZETRIX

0138

36.48M
+2.60%
0.790
0.795
0.770
3.25%
0.45%
6.37B
4

A

AAX

5238

20.81M
+2.52%
1.220
1.240
1.200
3.36%
0.62%
4.10B
5

C

CAPITALA

5099

14.83M
+3.45%
0.450
0.455
0.435
4.60%
0.33%
2.01B
6

P

PHARMA

7081

13.62M
0.00%
0.240
0.245
0.235
4.17%
0.21%
1.57B
7

N

NATGATE

0270

12.74M
+4.79%
0.765
0.775
0.740
4.79%
0.56%
1.74B
8

A

AMBEST

0391

12.35M
+10.11%
0.490
0.505
0.445
13.48%
2.42%
249.90M
9

T

TWL

7079

12.06M
-20.00%
0.020
0.025
0.020
20.00%
0.18%
131.72M
10

S

SUNMED

5555

12.02M
+0.54%
1.870
1.880
1.860
1.08%
0.10%
21.51B
11

B

BPURI

5932

11.28M
-3.33%
0.290
0.295
0.290
1.67%
1.26%
258.96M
12

M

MEGAFB

5327

10.73M
-1.64%
1.200
1.230
1.190
3.28%
1.27%
1.01B
13

K

KINERGY

0193

10.66M
0.00%
0.380
0.385
0.380
1.32%
0.49%
830.33M
14

T

TOPGLOV

7113

10.44M
-0.65%
0.765
0.770
0.750
2.60%
0.13%
6.29B
15

I

INARI

0166

10.17M
+4.05%
1.540
1.540
1.490
3.38%
0.27%
5.86B
16

V

VS

6963

9.83M
0.00%
0.185
0.190
0.185
2.70%
0.25%
730.32M
17

V

VELESTO

5243

9.74M
-1.54%
0.320
0.325
0.320
1.54%
0.12%
2.64B
18

T

TANCO

2429

8.93M
+1.84%
1.660
1.670
1.630
2.45%
0.15%
10.18B
19

W

WENTEL

0298

8.62M
+10.42%
0.265
0.280
0.245
14.58%
0.75%
304.75M
20

A

ARMADA

5210

8.10M
-1.27%
0.390
0.395
0.385
2.53%
0.14%
2.31B
21

G

GENETEC

0104

7.05M
+6.67%
0.240
0.245
0.225
8.89%
0.89%
189.91M
22

G

GDB

0198

7.01M
0.00%
0.375
0.375
0.370
1.33%
0.68%
386.72M
23

I

IJM

3336

6.46M
+1.32%
2.300
2.310
2.280
1.32%
0.18%
8.39B
24

O

OMESTI

9008

5.65M
0.00%
0.075
0.075
0.070
6.67%
0.24%
174.18M
25

T

TEAMSTR

0393

5.10M
0.00%
0.245
0.245
0.240
2.04%
0.64%
196.00M
26

I

IOIPG

5249

5.02M
+3.45%
3.900
3.960
3.800
4.24%
0.09%
21.47B
27

N

NOTION

0083

4.91M
+5.19%
0.405
0.410
0.395
3.90%
0.93%
213.03M
28

B

BINTAI

6998

4.90M
0.00%
0.090
0.090
0.085
5.56%
0.33%
135.50M
29

O

OCR

7071

4.70M
0.00%
0.045
0.050
0.045
11.11%
0.14%
150.34M
30

D

DNEX

4456

4.68M
0.00%
0.305
0.310
0.300
3.28%
0.13%
1.06B
31

W

WCT

9679

4.66M
+1.35%
0.375
0.380
0.370
2.70%
0.30%
584.93M
32

J

JAG

0024

4.61M
+1.49%
0.340
0.340
0.335
1.49%
0.61%
257.25M
33

U

UEMS

5148

4.49M
+1.01%
0.500
0.510
0.495
3.03%
0.09%
2.53B
34

S

SNS

0259

4.40M
+1.08%
0.470
0.485
0.465
4.30%
0.26%
800.91M
35

S

SUNZEN

0148

4.22M
+2.04%
0.250
0.250
0.250
0.00%
0.48%
218.65M
36

R

RALCO

7498

4.11M
+0.92%
1.100
1.100
1.090
0.92%
8.10%
55.88M
37

G

GAMUDA

5398

4.01M
+2.21%
4.160
4.160
4.100
1.47%
0.07%
24.78B
38

C

CBHB

0339

3.94M
+0.85%
0.590
0.605
0.590
2.56%
0.21%
1.11B
39

Y

YEWLEE

0248

3.73M
-0.91%
0.545
0.545
0.545
0.00%
0.65%
315.14M
40

S

SDCG

0321

3.55M
0.00%
0.660
0.665
0.655
1.52%
0.84%
279.72M
41

A

AURO

5025

3.55M
+3.45%
0.150
0.150
0.145
3.45%
0.56%
95.50M
42

H

HENGYUAN

4324

3.51M
-2.52%
1.160
1.170
1.140
2.52%
0.59%
696.05M
43

A

A1AKK

0365

3.36M
+2.78%
0.185
0.195
0.180
8.33%
0.40%
155.40M
44

S

SRIDGE

0129

3.34M
0.00%
0.350
0.350
0.350
0.00%
0.83%
141.04M
45

D

DUFU

7233

3.32M
+2.21%
1.390
1.420
1.380
2.94%
0.61%
760.49M
46

P

PERDANA

7108

3.25M
-3.03%
0.160
0.160
0.155
3.03%
0.15%
356.42M
47

H

HIBISCS

5199

3.24M
-1.85%
2.120
2.130
2.090
1.85%
0.44%
1.56B
48

K

KUCINGKO

0315

3.22M
-6.25%
0.075
0.085
0.070
18.75%
0.64%
37.50M
49

C

CORAZA

0240

3.07M
+0.74%
0.685
0.695
0.675
2.94%
0.62%
338.52M
50

D

DIALOG

7277

3.06M
-1.32%
2.250
2.270
2.230
1.75%
0.05%
12.70B