Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Paling Aktif

Volum
Pusing Ganti
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Volum
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
% Perolehan
Permodalan Pasaran
1

Z

ZETRIX

0138

177.97M
-6.67%
0.070
0.075
0.065
13.33%
2.20%
565.51M
2

J

JAKS

4723

70.93M
-11.76%
0.150
0.165
0.150
8.82%
2.70%
393.94M
3

T

TOPGLOV

7113

51.17M
+4.29%
0.850
0.860
0.815
5.52%
0.62%
6.99B
4

V

VS

6963

49.38M
+1.54%
0.330
0.335
0.315
6.15%
1.25%
1.30B
5

D

DNEX

4456

42.23M
-5.83%
0.485
0.515
0.480
6.80%
1.20%
1.71B
6

N

NIHSIN

7215

36.96M
0.00%
0.390
0.395
0.385
2.56%
5.91%
243.87M
7

N

NATGATE

0270

32.01M
-7.93%
2.090
2.250
2.070
7.93%
1.41%
4.76B
8

L

L&G

3174

22.17M
-2.63%
0.185
0.190
0.175
7.89%
0.75%
550.03M
9

M

MAG

0095

20.51M
+3.33%
0.155
0.155
0.155
0.00%
1.08%
294.89M
10

G

GIIB

7192

19.34M
+1.63%
0.625
0.625
0.615
1.63%
2.34%
516.42M
11

I

INARI

0166

18.11M
-5.94%
2.690
2.840
2.650
6.64%
0.47%
10.40B
12

J

JCY

5161

17.75M
-5.74%
0.575
0.605
0.570
5.74%
0.82%
1.24B
13

C

CGB

8052

17.66M
-0.57%
0.865
0.870
0.860
1.15%
1.73%
881.92M
14

M

M&G

5078

14.86M
0.00%
0.315
0.320
0.310
3.17%
1.83%
255.43M
15

G

GENTING

3182

14.73M
+0.69%
1.460
1.500
1.440
4.14%
0.38%
5.66B
16

E

EDELTEQ

0278

14.18M
-6.90%
0.405
0.450
0.385
14.94%
2.42%
237.24M
17

H

HHRG

0175

13.44M
-10.34%
0.130
0.145
0.130
10.34%
1.00%
175.37M
18

S

SLG

0476

12.61M
+2.04%
0.250
0.250
0.245
2.04%
2.25%
140.00M
19

H

HEXTAR

5151

12.59M
0.00%
0.775
0.775
0.770
0.65%
0.31%
3.11B
20

A

AAGB

5238

12.15M
-2.17%
0.450
0.460
0.445
3.26%
0.36%
1.51B
21

K

KINERGY

0193

12.09M
0.00%
0.390
0.390
0.385
1.28%
0.55%
852.18M
22

G

GAMUDA

5398

12.04M
-1.59%
4.940
5.060
4.900
3.19%
0.20%
29.89B
23

A

AIMFLEX

0209

11.59M
-4.55%
0.105
0.110
0.100
9.09%
0.79%
154.65M
24

X

XL

7121

11.58M
0.00%
0.820
0.820
0.815
0.61%
2.24%
424.70M
25

M

MESTRON

0207

11.28M
+18.75%
0.095
0.100
0.080
25.00%
1.13%
95.07M
26

M

MBN

0280

10.80M
0.00%
0.155
0.160
0.145
9.68%
2.80%
59.83M
27

S

SUPERMX

7106

10.45M
+3.61%
0.430
0.430
0.410
4.82%
0.32%
1.40B
28

A

ANCOMNY

4758

10.05M
-0.60%
0.825
0.830
0.825
0.60%
0.87%
953.49M
29

C

CIMB

1023

9.78M
+2.74%
7.500
7.500
7.280
3.01%
0.09%
81.08B
30

O

OPPSTAR

0275

9.66M
-6.34%
0.665
0.710
0.660
7.04%
1.49%
430.24M
31

Y

YEWLEE

0248

9.50M
0.00%
0.620
0.620
0.615
0.81%
1.57%
375.06M
32

M

MRDIY

5296

9.63M
+1.68%
1.210
1.220
1.160
5.04%
0.10%
11.47B
33

P

PENTECH

0457

9.33M
-5.33%
0.355
0.375
0.350
6.67%
1.51%
220.10M
34

O

OWG

5260

9.32M
0.00%
0.185
0.210
0.185
13.51%
2.03%
84.89M
35

E

EKOVEST

8877

8.33M
-2.86%
0.170
0.175
0.165
5.71%
0.28%
504.12M
36

N

NOVAMSC

0026

7.97M
-9.09%
0.050
0.050
0.050
0.00%
0.37%
107.66M
37

G

GENM

4715

7.86M
+3.25%
1.270
1.290
1.230
4.88%
0.13%
7.54B
38

P

PBBANK

1295

8.02M
+1.50%
4.730
4.730
4.640
1.93%
0.04%
91.81B
39

S

SNS

0259

7.81M
-1.96%
0.500
0.515
0.490
4.90%
0.46%
852.03M
40

H

HARTA

5168

7.37M
+1.94%
1.050
1.060
1.010
4.85%
0.21%
3.60B
41

T

TANCO

2429

7.36M
0.00%
0.145
0.150
0.140
6.90%
0.12%
889.43M
42

D

DATASONIC

5216

7.31M
-1.75%
0.280
0.290
0.275
5.26%
0.20%
1.04B
43

C

CTOS

5301

7.26M
-1.04%
0.475
0.490
0.455
7.29%
0.33%
1.05B
44

K

KEYASIC

0143

6.93M
0.00%
0.050
0.050
0.040
20.00%
0.49%
70.65M
45

E

EG

8907

6.89M
-5.65%
1.670
1.750
1.670
4.52%
0.73%
1.59B
46

C

CEB

5311

6.77M
-3.03%
0.320
0.330
0.310
6.06%
0.68%
317.44M
47

I

IJM

3336

6.65M
-0.71%
2.780
2.850
2.730
4.29%
0.18%
10.14B
48

S

SUNVIEW

0262

6.48M
+2.56%
0.400
0.400
0.375
6.41%
1.04%
249.80M
49

N

NEXGRAM

0096

6.03M
+12.50%
0.045
0.050
0.045
12.50%
0.62%
44.00M
50

M

MMAG

0034

6.00M
-20.00%
0.020
0.025
0.020
20.00%
0.26%
46.42M