Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

HONGSENG

0041

-50.00%
0.005
0.005
0.005
500.00K
0.00%
-2.6316
28.10M
2

B

BCMALL

0187

-50.00%
0.005
0.010
0.005
512.50K
50.00%
-2.6316
10.17M
3

E

ECOHLDS

0059

-36.36%
0.035
0.050
0.035
80.30K
27.27%
-5.3030
14.73M
4

B

BSLCORP

7221

-25.00%
0.015
0.020
0.015
8.20K
25.00%
-9.3750
28.99M
5

V

VINVEST

0069

-20.00%
0.020
0.020
0.020
110.00K
0.00%
-0.2994
19.38M
6

H

HANDAL

7253

-20.00%
0.020
0.030
0.020
9.28M
40.00%
-0.2558
9.01M
7

R

REKATECH

0081

-16.67%
0.025
0.025
0.025
350.00K
0.00%
-1.8248
14.80M
8

G

GPACKET

0082

-16.67%
0.025
0.030
0.025
26.00K
16.67%
-5.9524
65.03M
9

K

KEYASIC

0143

-16.67%
0.025
0.025
0.025
20.00K
0.00%
-7.8125
35.07M
10

S

SERSOL

0055

-14.29%
0.030
0.030
0.030
175.00K
0.00%
-9.6774
24.14M
11

M

MNC

0103

-12.50%
0.035
0.035
0.035
5.20K
0.00%
-1.6129
33.32M
12

V

VELOCITY

7165

-12.50%
0.035
0.035
0.035
183.80K
0.00%
2.6923
48.35M
13

P

PICORP

7201

-12.50%
0.035
0.035
0.035
54.10K
0.00%
13.4615
23.03M
14

H

HUBLINE

7013

-11.11%
0.040
0.045
0.040
221.00K
11.11%
-9.5238
171.60M
15

O

OCR

7071

-10.00%
0.045
0.050
0.045
4.45M
10.00%
-150.0000
150.34M
16

H

HHRG

0175

-9.09%
0.050
0.050
0.050
286.50K
0.00%
27.7778
56.93M
17

C

COLFORM

0341

-9.09%
0.250
0.250
0.250
51.50K
0.00%
8.4746
150.00M
18

J

JIANKUN

8923

-9.09%
0.050
0.050
0.050
120.00K
0.00%
-1.2887
28.39M
19

K

KIMHIN

5371

-8.42%
0.870
0.870
0.870
100
0.00%
-5.2410
135.39M
20

M

MPAY

0156

-8.33%
0.055
0.060
0.055
10.00K
8.33%
-3.9568
56.76M
21

S

SANICHI

0133

-7.69%
0.060
0.060
0.060
200
0.00%
-0.3783
9.86M
22

L

LIENHOE

3573

-7.14%
0.130
0.130
0.130
10.00K
0.00%
-4.4983
47.03M
23

G

GIIB

7192

-7.14%
0.065
0.065
0.065
20.00K
0.00%
-2.7542
42.28M
24

T

TJSETIA

5297

-6.98%
0.200
0.215
0.200
4.10K
6.98%
11.5607
69.70M
25

K

KGROUP

0036

-6.67%
0.070
0.070
0.070
3.30K
0.00%
-0.7786
8.58M
26

A

ASIAPLY

0105

-6.67%
0.070
0.070
0.065
1.79M
6.67%
87.5000
73.80M
27

C

CAREPLS

0163

-6.67%
0.070
0.080
0.070
212.10K
13.33%
-0.7743
54.10M
28

O

OMESTI

9008

-6.67%
0.070
0.070
0.070
1.62M
0.00%
-19.4444
162.57M
29

O

OSKVI

0053

-6.54%
0.500
0.500
0.500
100
0.00%
7.3314
98.80M
30

S

SCOPE

0028

-6.25%
0.075
0.075
0.075
193.00K
0.00%
4.5181
86.63M
31

D

DATAPRP

8338

-6.25%
0.075
0.080
0.075
196.60K
6.25%
-3.1513
64.49M
32

H

HSSEB

0185

-5.95%
0.395
0.410
0.390
203.30K
4.76%
14.6840
200.85M
33

E

ERDASAN

0072

-5.88%
0.080
0.080
0.080
2.50K
0.00%
-6.6116
18.30M
34

S

SINKUNG

0305

-5.88%
0.080
0.085
0.080
143.90K
5.88%
-22.2222
96.00M
35

J

JOE

7096

-5.88%
0.080
0.080
0.080
62.00K
0.00%
-1.5842
24.47M
36

T

TCS

0221

-5.56%
0.085
0.085
0.085
74.20K
0.00%
23.6111
56.16M
37

M

MOBILIA

0229

-5.56%
0.085
0.085
0.085
50.80K
0.00%
7.2034
59.50M
38

N

NICE

7139

-5.56%
0.085
0.085
0.085
15.00K
0.00%
-19.7674
138.24M
39

K

KRONO

0176

-5.26%
0.090
0.095
0.090
283.00K
5.26%
-0.2812
80.14M
40

K

KHB

0322

-5.26%
0.090
0.090
0.090
34.00K
0.00%
10.8434
36.21M
41

H

HEXTECH

5136

-5.04%
1.130
1.130
1.130
400
0.00%
-99.1228
2.33B
42

C

CENGILD

0243

-4.76%
0.200
0.200
0.200
10.00K
0.00%
17.2414
166.58M
43

A

AYS

5021

-4.65%
0.205
0.205
0.205
150.00K
0.00%
29.2857
85.78M
44

L

L&PBHD

0268

-4.55%
0.105
0.105
0.105
100.00K
0.00%
-43.7500
58.88M
45

J

JAYCORP

7152

-4.55%
0.210
0.210
0.210
17.00K
0.00%
-6.9536
57.65M
46

W

WAVEFRNT

8176

-4.35%
0.110
0.115
0.110
510.00K
4.35%
5.8824
132.48M
47

F

FEYTECH

5322

-4.26%
0.225
0.230
0.225
144.80K
2.13%
18.1452
189.72M
48

T

TEAMSTR

0393

-4.00%
0.240
0.250
0.240
8.14M
4.00%
8.6643
192.00M
49

S

SBS

0386

-3.85%
0.125
0.130
0.125
151.30K
3.85%
6.4103
61.25M
50

I

IGBB

5606

-3.77%
2.300
2.380
2.300
3.70K
3.35%
12.6862
4.69B