Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

AIMAX

0041

-50.00%
0.005
0.010
0.005
230.50K
50.00%
-0.5155
28.10M
2

M

MERIDIAN

5040

-50.00%
0.010
0.010
0.005
3.16M
25.00%
-0.2179
2.53M
3

C

CME

7018

-50.00%
0.005
0.005
0.005
1.50K
0.00%
-50.0000
6.05M
4

T

TWL

7079

-20.00%
0.020
0.025
0.020
960.50K
20.00%
6.4516
133.50M
5

F

FSBM

9377

-13.33%
0.065
0.075
0.065
3.14M
13.33%
-3.4211
37.61M
6

P

PUC

0007

-12.50%
0.035
0.040
0.035
3.21M
12.50%
-2.7778
112.90M
7

V

VSOLAR

0066

-12.50%
0.035
0.040
0.035
37.30K
12.50%
7.4468
17.40M
8

O

OFB

0312

-12.50%
0.140
0.180
0.130
5.38M
31.25%
200.0000
29.42M
9

S

SERSOL

0055

-11.11%
0.040
0.040
0.040
30.00K
0.00%
-30.7692
32.18M
10

P

PICORP

7201

-10.00%
0.045
0.050
0.045
65.20K
10.00%
6.7164
29.61M
11

Z

ZELAN

2283

-9.09%
0.050
0.050
0.045
73.60K
9.09%
0.2323
42.25M
12

A

ASTRO

6399

-9.09%
0.050
0.055
0.050
2.23M
9.09%
29.4118
262.05M
13

B

BUSCAP

0455

-8.81%
0.725
0.795
0.725
4.35M
8.81%
60.4167
277.95M
14

K

KGROUP

0036

-8.33%
0.055
0.060
0.050
650.60K
16.67%
-0.6425
6.74M
15

P

PGB

0091

-8.33%
0.055
0.055
0.055
7.50K
0.00%
-1.5805
47.64M
16

D

DATAPRP

8338

-8.33%
0.055
0.060
0.055
18.22M
8.33%
-1.5714
47.30M
17

M

MEDIA

4502

-8.16%
0.225
0.225
0.220
18.00K
2.04%
15.9574
249.57M
18

I

IHB

7240

-7.69%
0.120
0.125
0.120
1.64M
3.85%
-5.8824
53.14M
19

T

TECHBASE

8966

-7.69%
0.060
0.060
0.060
10.00K
0.00%
-0.2066
18.81M
20

V

VANZO

0333

-7.41%
0.125
0.125
0.125
500.50K
0.00%
10.9649
58.34M
21

A

AP

0074

-7.14%
0.065
0.075
0.065
531.00K
14.29%
3.9157
13.73M
22

A

AVALAND

5182

-7.14%
0.130
0.135
0.130
1.58M
3.57%
3.4211
189.41M
23

G

GMUTUAL

9962

-7.14%
0.260
0.260
0.260
2.00K
0.00%
11.9266
97.66M
24

M

MBL

5152

-7.04%
0.330
0.330
0.330
43.40K
0.00%
5.0769
82.11M
25

X

XOX

0165

-6.67%
0.140
0.145
0.140
29.10K
3.33%
1.1281
26.02M
26

O

OGM

0389

-6.67%
0.140
0.150
0.140
287.20K
6.67%
100.0000
43.40M
27

S

SG

5157

-6.67%
0.070
0.075
0.070
33.20K
6.67%
6.8627
10.93M
28

H

HARNLEN

7501

-6.52%
0.430
0.460
0.430
48.50K
6.52%
10.8040
306.07M
29

Z

ZANTAT

0301

-6.45%
0.145
0.155
0.145
414.40K
6.45%
-10.3571
41.29M
30

M

MIDTOWN

0177

-6.25%
0.075
0.075
0.075
41.00K
0.00%
4.5181
14.29M
31

G

GOLDLI

0452

-6.25%
0.075
0.080
0.070
3.59M
12.50%
-17.0455
45.00M
32

V

VERDANT

0373

-6.12%
0.230
0.235
0.230
589.40K
2.04%
-85.1852
188.05M
33

S

SOLUTN

0093

-5.88%
0.080
0.080
0.080
106.00K
0.00%
-2.5478
38.88M
34

P

PAOS

5022

-5.88%
0.240
0.240
0.240
49.70K
0.00%
-1.9753
43.48M
35

H

HAILY

0237

-5.71%
0.165
0.165
0.160
82.50K
2.86%
6.0219
69.80M
36

A

ANCOMLB

0048

-5.56%
0.085
0.085
0.085
402.00K
0.00%
-24.2857
40.23M
37

L

LIONIND

4235

-5.56%
0.085
0.090
0.085
878.60K
5.56%
-0.4284
61.02M
38

A

ATECH

5302

-5.41%
0.700
0.735
0.700
2.02M
4.73%
17.0732
910.47M
39

S

SANICHI

0133

-5.26%
0.090
0.095
0.090
280.30K
5.26%
-0.3419
17.04M
40

E

ECOGRP

0472

-5.26%
0.090
0.100
0.080
24.36M
21.05%
8.2569
--
41

J

JTGROUP

0292

-5.22%
1.270
1.350
1.250
4.85M
7.46%
29.8122
562.52M
42

T

TXCD

7145

-5.13%
0.185
0.185
0.185
6.00K
0.00%
5.6575
57.66M
43

S

SALUTE

0183

-5.00%
0.095
0.100
0.095
376.90K
5.00%
-1.8375
44.54M
44

E

EVOCOM

0473

-5.00%
0.095
0.100
0.090
4.25M
10.00%
27.9412
43.28M
45

G

GBBOND

0475

-5.00%
0.190
0.205
0.190
2.36M
7.50%
23.7500
78.34M
46

I

INFOTEC

0253

-4.88%
0.195
0.205
0.195
187.10K
4.88%
18.5714
70.83M
47

P

PENSONI

9997

-4.65%
0.410
0.415
0.410
11.00K
1.16%
-54.6667
64.53M
48

E

ECOFIRS

3557

-4.55%
0.315
0.330
0.315
853.70K
4.55%
22.8261
380.50M
49

A

AWANTEC

5204

-4.55%
0.210
0.220
0.205
593.70K
6.82%
6.9536
165.90M
50

M

MENANG

1694

-4.51%
0.635
0.665
0.635
18.10K
4.51%
25.0000
451.39M