Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

FOCUS

0116

-50.00%
0.005
0.005
0.005
70.00K
0.00%
-1.8519
31.86M
2

H

HLT

0188

-20.00%
0.020
0.025
0.020
136.00K
20.00%
-0.8230
25.10M
3

A

ARBB

7181

-20.00%
0.020
0.030
0.020
3.41M
40.00%
-2.3810
25.00M
4

P

PAOS

5022

-17.24%
0.240
0.240
0.240
5.00K
0.00%
-2.0601
43.48M
5

K

KEYASIC

0143

-16.67%
0.025
0.030
0.025
350.20K
16.67%
-9.2593
35.07M
6

I

INGENIEU

5178

-16.67%
0.025
0.030
0.025
1.08M
16.67%
5.5556
37.91M
7

S

STRAITS

0080

-14.29%
0.030
0.035
0.030
2.69M
14.29%
-0.9231
32.82M
8

L

LKL

0182

-14.29%
0.030
0.030
0.030
4.50K
0.00%
-0.4399
11.64M
9

L

LUSTER

5068

-14.29%
0.030
0.030
0.030
3.64M
0.00%
-4.1667
90.68M
10

S

SG

5157

-14.29%
0.060
0.065
0.060
295.90K
7.14%
-0.4874
9.37M
11

J

JOE

7096

-13.33%
0.065
0.065
0.065
8.00K
0.00%
-1.2871
19.88M
12

V

VELOCITY

7165

-12.50%
0.035
0.035
0.035
300.00K
0.00%
2.6923
48.35M
13

A

AIZO

7219

-12.50%
0.035
0.040
0.035
353.20K
12.50%
-6.1404
69.95M
14

B

BUSCAP

0455

-11.67%
0.265
0.300
0.265
9.15M
11.67%
--
101.60M
15

A

AASIA

7054

-11.11%
0.080
0.080
0.080
10.60K
0.00%
-16.0000
55.39M
16

E

ETA

9946

-10.71%
0.125
0.125
0.125
80.00K
0.00%
-27.7778
82.21M
17

H

HEVEA

5095

-8.70%
0.105
0.125
0.100
2.51M
21.74%
-1.1932
59.61M
18

A

ARK

7007

-8.70%
0.210
0.210
0.210
9.00K
0.00%
10.1449
20.90M
19

M

MBL

5152

-8.57%
0.320
0.320
0.320
20.00K
0.00%
4.5198
79.62M
20

E

EDEN

7471

-8.11%
0.170
0.175
0.170
424.30K
2.70%
2.9463
85.91M
21

E

EURO

7208

-7.69%
0.060
0.065
0.060
1.09M
7.69%
-6.9767
113.47M
22

T

TANCO

2429

-7.56%
1.590
1.720
1.520
33.55M
11.63%
418.4211
9.75B
23

K

KHIND

7062

-7.53%
1.350
1.460
1.350
13.10K
7.53%
14.2405
56.75M
24

L

LBICAP

8494

-7.50%
0.370
0.400
0.370
297.20K
7.50%
12.7586
42.52M
25

J

JHM

0127

-7.23%
0.385
0.410
0.380
2.57M
7.23%
-56.6176
233.31M
26

K

KGROUP

0036

-7.14%
0.065
0.065
0.065
2.90K
0.00%
-0.7230
7.97M
27

S

SOLUTN

0093

-7.14%
0.065
0.070
0.065
35.50K
7.14%
-1.7150
31.59M
28

Z

ZELAN

2283

-7.14%
0.065
0.070
0.065
964.20K
7.14%
-0.9015
54.92M
29

O

OFB

0312

-6.90%
0.135
0.145
0.135
27.00K
6.90%
30.0000
28.37M
30

H

HEXCARE

7803

-6.67%
0.070
0.070
0.065
243.00K
6.67%
-1.7500
83.54M
31

O

OMESTI

9008

-6.67%
0.070
0.070
0.070
117.20K
0.00%
-19.4444
162.57M
32

M

MIDTOWN

0177

-6.25%
0.075
0.075
0.075
27.50K
0.00%
-0.3892
14.29M
33

F

FARLIM

6041

-6.06%
0.155
0.155
0.150
17.10K
3.03%
-7.0136
26.10M
34

E

EFRAME

0227

-5.88%
0.240
0.255
0.240
924.30K
5.88%
61.5385
93.25M
35

S

SAB

5134

-5.49%
3.100
3.100
3.100
1.00K
0.00%
11.3553
424.50M
36

O

OSKVI

0053

-5.45%
0.520
0.520
0.520
100
0.00%
7.1429
102.75M
37

S

SKPRES

7155

-5.33%
0.355
0.380
0.350
12.44M
8.00%
16.5116
554.77M
38

Z

ZECON

7028

-5.32%
0.445
0.445
0.445
2.00K
0.00%
41.2037
69.64M
39

I

IBRACO

5084

-5.31%
1.070
1.070
1.070
300
0.00%
8.1804
584.27M
40

C

CUSCAPI

0051

-5.26%
0.090
0.095
0.090
909.50K
5.26%
23.6842
85.04M
41

H

HHRG

0175

-5.26%
0.090
0.100
0.085
30.35M
15.79%
-19.5652
107.70M
42

E

EIG

5081

-5.26%
0.180
0.180
0.180
45.00K
0.00%
-7.0313
42.69M
43

D

DATAPRP

8338

-5.26%
0.090
0.095
0.090
487.60K
5.26%
-3.7815
77.39M
44

E

ENRA

8613

-5.22%
0.635
0.635
0.635
200
0.00%
9.4214
107.76M
45

P

PHARMA

7081

-5.17%
0.275
0.290
0.270
45.80M
6.90%
26.4423
1.80B
46

I

ISF

0390

-5.08%
0.560
0.605
0.555
11.94M
8.47%
34.7826
560.00M
47

S

SEDANIA

0178

-5.00%
0.095
0.105
0.090
2.28M
15.00%
-55.8824
38.76M
48

S

SUMI

0349

-5.00%
0.095
0.095
0.095
491.00K
0.00%
17.2727
137.14M
49

P

POS

4634

-5.00%
0.285
0.300
0.285
1.56M
5.00%
-1.1910
223.09M
50

M

MALAKOF

5264

-4.92%
0.870
0.915
0.865
5.70M
5.46%
155.3571
4.35B