Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BCMALL

0187

-50.00%
0.005
0.005
0.005
18.00K
0.00%
-5.0000
10.17M
2

X

XDL

5156

-50.00%
0.005
0.010
0.005
1.30M
50.00%
-0.2165
10.58M
3

H

HLT

0188

-25.00%
0.015
0.020
0.015
6.50K
25.00%
-0.6579
18.82M
4

M

MMAG

0034

-20.00%
0.020
0.025
0.020
848.50K
20.00%
-0.4435
46.42M
5

O

OFB

0312

-16.67%
0.125
0.125
0.125
10.00K
0.00%
27.7778
26.27M
6

A

ASTEEL

7020

-16.67%
0.100
0.130
0.100
19.84M
25.00%
33.3333
51.00M
7

T

TDEX

0132

-14.29%
0.030
0.030
0.030
1.14M
0.00%
-10.3448
26.57M
8

D

DIGISTA

0029

-12.50%
0.035
0.035
0.035
94.50K
0.00%
-4.3210
24.44M
9

M

MNC

0103

-12.50%
0.035
0.040
0.030
71.20K
25.00%
-1.9337
33.32M
10

C

CNH

5104

-11.11%
0.040
0.040
0.035
471.40K
11.11%
133.3333
28.80M
11

C

CUSCAPI

0051

-10.00%
0.045
0.060
0.040
114.29M
40.00%
10.4651
42.52M
12

J

JIANKUN

8923

-10.00%
0.045
0.055
0.045
836.70K
20.00%
-1.7176
25.55M
13

L

LTKM

7085

-9.84%
1.100
1.220
1.100
3.10K
9.84%
5.6065
157.43M
14

C

CYL

7157

-9.52%
0.285
0.285
0.285
42.00K
0.00%
10.8779
28.50M
15

A

ALRICH

0079

-9.09%
0.050
0.050
0.050
48.00K
0.00%
14.2857
17.20M
16

M

MPAY

0156

-9.09%
0.050
0.050
0.050
1.03M
0.00%
-2.6316
51.60M
17

P

PLABS

0171

-8.70%
0.210
0.230
0.200
77.30K
13.04%
-55.2632
57.79M
18

M

MQTECH

0070

-8.33%
0.055
0.060
0.055
182.30K
8.33%
-2.3207
18.29M
19

R

RESTNGO

0465

-8.33%
0.110
0.120
0.110
325.40K
8.33%
14.2857
86.68M
20

T

TECHBASE

8966

-8.33%
0.055
0.060
0.055
200.50K
8.33%
-0.1888
17.23M
21

H

HEVEA

5095

-8.00%
0.115
0.125
0.115
287.00K
8.00%
-1.5013
65.29M
22

E

EURO

7208

-7.69%
0.060
0.065
0.060
88.20K
7.69%
-6.9767
113.47M
23

T

THRIVEN

7889

-7.69%
0.060
0.065
0.055
401.90K
15.38%
-2.4096
32.82M
24

P

PEOPLE

0356

-7.50%
0.185
0.190
0.185
15.00K
2.50%
-123.3333
76.17M
25

K

KEYASIC

0143

-7.14%
0.065
0.070
0.065
8.29M
7.14%
-19.1176
91.84M
26

T

TFP

0145

-7.14%
0.065
0.070
0.065
1.85M
7.14%
-38.2353
54.81M
27

P

PRIVA

0123

-6.67%
0.070
0.070
0.070
7.00K
0.00%
7.8652
47.28M
28

T

TURIYA

4359

-6.67%
0.210
0.220
0.210
28.10K
4.44%
-1.4019
48.03M
29

S

SG

5157

-6.67%
0.070
0.075
0.070
14.70K
6.67%
-0.6404
10.93M
30

S

SANICHI

0133

-6.25%
0.075
0.075
0.075
48.60K
0.00%
-0.3487
14.20M
31

C

CARLSBG

2836

-6.06%
13.020
14.000
12.840
2.17M
8.37%
10.4469
3.98B
32

T

TALAMT

2259

-5.88%
0.080
0.085
0.080
2.47M
5.88%
-2.9197
94.60M
33

P

PRG

7168

-5.88%
0.080
0.085
0.080
100.20K
5.88%
-0.7136
39.22M
34

M

MAGNA

7617

-5.88%
0.800
0.800
0.800
112.00K
0.00%
12.3648
321.15M
35

N

NICE

7139

-5.56%
0.085
0.095
0.080
19.67M
16.67%
-34.0000
148.40M
36

S

SAPIND

7811

-5.33%
0.800
0.845
0.800
3.00K
5.33%
8.0402
58.22M
37

S

SUMI

0349

-5.26%
0.090
0.090
0.090
1.08M
0.00%
16.3636
129.92M
38

H

HEIM

3255

-5.12%
14.840
15.700
14.740
1.15M
6.14%
10.9553
4.48B
39

E

ERDASAN

0072

-4.76%
0.100
0.105
0.100
164.10K
4.76%
2.0964
22.88M
40

S

SMI

4375

-4.76%
0.200
0.200
0.180
31.40K
9.52%
6.6890
41.99M
41

O

OASIS

5265

-4.76%
0.100
0.105
0.100
64.20K
4.76%
-0.7987
14.72M
42

A

AAGB

5238

-4.73%
0.705
0.750
0.700
16.90M
6.76%
-34.3902
2.37B
43

C

CAPITALA

5099

-4.62%
0.310
0.325
0.305
22.74M
6.15%
0.1237
1.39B
44

P

PMIBHD

0361

-4.55%
0.210
0.225
0.210
162.00K
6.82%
-161.5385
192.36M
45

S

SSTEEL

5665

-4.46%
0.535
0.570
0.535
335.80K
6.25%
334.3750
803.10M
46

S

SPRING

0216

-4.35%
0.110
0.110
0.100
42.20K
8.70%
-50.0000
45.73M
47

J

JAKS

4723

-4.35%
0.110
0.115
0.110
11.29M
4.35%
11.4583
288.89M
48

B

BERTAM

9814

-4.17%
0.115
0.145
0.115
5.20K
25.00%
41.0714
55.64M
49

O

OVH

0220

-4.00%
0.240
0.240
0.240
214.90K
0.00%
-68.5714
103.19M
50

E

EVERGRN

5101

-4.00%
0.120
0.120
0.120
404.40K
0.00%
-2.1016
101.57M