Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MTRONIC

0043

-50.00%
0.005
0.010
0.005
25.60K
50.00%
-1.0870
8.76M
2

C

CME

7018

-33.33%
0.010
0.010
0.010
870.00K
0.00%
-100.0000
12.09M
3

B

BSLCORP

7221

-25.00%
0.015
0.020
0.015
960.00K
25.00%
21.4286
33.33M
4

M

MMAG

0034

-20.00%
0.020
0.025
0.020
2.69M
20.00%
-0.3861
46.42M
5

K

KANGER

0170

-20.00%
0.020
0.020
0.020
9.38M
0.00%
-14.2857
20.40M
6

A

ARBB

7181

-20.00%
0.020
0.025
0.020
375.00K
20.00%
-2.2727
25.00M
7

D

DATAPRP

8338

-16.67%
0.050
0.060
0.045
42.36M
25.00%
-1.4286
43.00M
8

E

ECOGRP

0472

-15.63%
0.135
0.145
0.120
71.23M
15.63%
12.3853
--
9

Z

ZETRIX

0138

-15.38%
0.055
0.065
0.050
254.96M
23.08%
0.4160
444.33M
10

P

PUC

0007

-12.50%
0.035
0.040
0.035
7.72M
12.50%
-2.7778
112.90M
11

D

DIGISTA

0029

-12.50%
0.035
0.035
0.030
100.10K
12.50%
-3.2110
24.44M
12

T

TFP

0145

-12.50%
0.035
0.040
0.035
1.45M
12.50%
-10.9375
36.51M
13

I

IQGROUP

5107

-11.25%
0.355
0.355
0.355
300
0.00%
-2.8377
31.25M
14

S

SERSOL

0055

-11.11%
0.040
0.045
0.040
253.60K
11.11%
-30.7692
32.18M
15

G

GPHAROS

5649

-11.11%
0.160
0.165
0.160
60.00K
2.78%
-3.1809
22.52M
16

C

CUSCAPI

0051

-10.00%
0.045
0.050
0.040
814.50K
20.00%
10.4651
42.52M
17

I

IBRACO

5084

-9.65%
1.030
1.040
1.030
21.00K
0.88%
10.1779
562.43M
18

S

SALUTE

0183

-9.52%
0.095
0.105
0.095
1.93M
9.52%
-1.8375
44.54M
19

X

XINHWA

5267

-9.38%
0.145
0.160
0.145
259.20K
9.38%
-80.5556
37.07M
20

P

PMETAL

8869

-9.34%
6.500
7.180
6.320
50.25M
11.99%
20.7601
53.56B
21

M

MJPERAK

8141

-9.09%
0.150
0.150
0.150
14.10K
0.00%
3.3784
42.66M
22

V

VELESTO

5243

-8.89%
0.205
0.225
0.205
35.94M
8.89%
13.1410
1.69B
23

K

KGROUP

0036

-8.33%
0.055
0.055
0.055
18.40K
0.00%
-0.6425
6.74M
24

M

MESTRON

0207

-8.33%
0.110
0.130
0.110
10.69M
16.67%
55.0000
110.08M
25

S

S&FCAP

8745

-8.33%
0.055
0.055
0.055
10.00K
0.00%
-6.6265
43.29M
26

B

BCB

6602

-8.16%
0.225
0.225
0.225
20.00K
0.00%
2.7709
92.81M
27

T

TOYOVEN

7173

-7.69%
0.240
0.255
0.240
3.57M
5.77%
-6.3325
39.82M
28

S

SRKKAI

0466

-7.37%
0.440
0.485
0.435
2.33M
10.53%
18.3333
124.96M
29

D

DFX

0131

-7.14%
0.130
0.140
0.125
5.53M
10.71%
20.0000
96.95M
30

E

EFORCE

0065

-6.67%
0.140
0.150
0.140
1.28M
6.67%
16.0920
85.38M
31

M

MATANG

0189

-6.67%
0.070
0.070
0.070
78.00K
0.00%
50.0000
167.24M
32

E

ECM

2143

-6.67%
0.210
0.210
0.210
1.80K
0.00%
3.6778
104.01M
33

S

SG

5157

-6.67%
0.070
0.075
0.065
2.10K
13.33%
6.8627
10.93M
34

E

EPB

0317

-6.25%
0.225
0.230
0.225
22.00K
2.08%
7.8125
83.70M
35

H

HWGB

9601

-6.25%
0.075
0.075
0.075
30.00K
0.00%
-12.5000
18.50M
36

T

TCS

0221

-5.88%
0.080
0.080
0.080
1.40M
0.00%
160.0000
52.85M
37

Y

YLI

7014

-5.88%
0.320
0.330
0.320
50.00K
2.94%
-0.8262
36.14M
38

E

ENEST

0467

-5.56%
0.085
0.090
0.085
385.60K
5.56%
12.1429
49.41M
39

T

TJSETIA

5297

-5.56%
0.170
0.175
0.170
109.50K
2.78%
8.5000
59.25M
40

P

PMBTECH

7172

-5.49%
1.550
1.640
1.540
552.10K
6.10%
-44.1595
2.94B
41

P

PRTASCO

5070

-5.41%
0.175
0.185
0.175
780.50K
5.41%
1.6651
86.69M
42

K

KAREX

5247

-5.32%
0.445
0.455
0.440
524.80K
3.19%
1,483.3333
468.79M
43

S

SPRING

0216

-5.26%
0.090
0.090
0.090
10.00K
0.00%
-20.9302
37.41M
44

U

UMC

0256

-5.26%
0.270
0.275
0.270
459.40K
1.75%
13.1068
100.96M
45

K

KUCINGKO

0315

-5.26%
0.090
0.095
0.085
126.00K
10.53%
-5.7325
45.00M
46

P

PCCS

6068

-5.26%
0.270
0.280
0.260
259.00K
7.02%
4.0724
60.22M
47

K

KLK

2445

-5.21%
20.000
21.120
19.820
1.05M
6.16%
-38.9408
22.32B
48

E

ERDASAN

0072

-5.00%
0.095
0.100
0.090
36.30K
10.00%
-1.6464
21.74M
49

W

WEGMANS

0197

-5.00%
0.095
0.095
0.095
72.00K
0.00%
11.5854
52.25M
50

K

KHEESAN

6203

-5.00%
0.095
0.100
0.090
2.38M
10.00%
2.2353
116.62M