Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SCBUILD

0109

-50.00%
0.005
0.010
0.005
10.80K
50.00%
7.1429
26.60M
2

B

BCMALL

0187

-50.00%
0.005
0.005
0.005
48.80K
0.00%
-1.7241
10.17M
3

E

EVD

0174

-33.33%
0.030
0.030
0.030
1.60K
0.00%
-2.8037
13.47M
4

S

SNTORIA

5213

-33.33%
0.010
0.010
0.010
2.00K
0.00%
-0.1637
6.23M
5

G

G3

7184

-33.33%
0.010
0.015
0.010
104.00K
33.33%
-6.6667
41.51M
6

E

ELRIDGE

0318

-24.81%
0.970
1.300
0.905
24.73M
30.62%
33.7979
1.94B
7

R

RTSTECH

03039

-21.21%
0.130
0.130
0.130
10.00K
0.00%
28.8889
16.17M
8

X

XOXNET

0140

-20.00%
0.020
0.030
0.020
2.20K
40.00%
-5.2632
22.71M
9

T

TURBO

5167

-18.42%
0.310
0.315
0.310
13.00K
1.32%
42.4658
33.48M
10

S

SERSOL

0055

-16.67%
0.025
0.030
0.025
400.50K
16.67%
-8.0645
20.11M
11

F

FITTERS

9318

-16.67%
0.025
0.025
0.025
36.10K
0.00%
19.2308
58.85M
12

C

CYL

7157

-16.22%
0.310
0.310
0.310
100
0.00%
16.9399
31.00M
13

V

VSOLAR

0066

-14.29%
0.030
0.040
0.030
14.60K
28.57%
-2.0690
14.92M
14

Z

ZELAN

2283

-12.50%
0.035
0.040
0.035
289.20K
12.50%
-0.4692
29.57M
15

H

HBGLOB

5187

-12.50%
0.035
0.040
0.035
1.09M
12.50%
23.3333
27.37M
16

C

CNOUHUA

5188

-12.50%
0.035
0.035
0.035
470.90K
0.00%
-7.1429
23.38M
17

K

KAREX

5247

-12.50%
0.490
0.560
0.490
1.71M
12.50%
-350.0000
516.20M
18

D

DNONCE

7114

-12.50%
0.035
0.035
0.035
18.00K
0.00%
-4.3210
30.39M
19

V

VELOCITY

7165

-12.50%
0.035
0.035
0.035
55.00K
0.00%
2.6923
48.35M
20

N

NETX

0020

-11.11%
0.040
0.040
0.040
2.80K
0.00%
-2.4242
37.52M
21

I

IAB

0376

-10.14%
1.330
1.470
1.300
7.50M
11.49%
38.5507
731.50M
22

M

MUIIND

3891

-10.00%
0.045
0.050
0.045
4.61M
10.00%
-6.0000
145.16M
23

K

KOMARK

7017

-10.00%
0.045
0.045
0.045
12.00K
0.00%
-0.4803
10.39M
24

A

AAX

5238

-9.86%
1.280
1.360
1.250
166.32M
7.75%
2.9844
4.30B
25

M

MQTECH

0070

-9.09%
0.050
0.050
0.045
3.12M
9.09%
-3.3557
10.83M
26

M

MIKROMB

0112

-9.09%
0.400
0.445
0.385
14.01M
13.64%
39.2157
483.33M
27

A

ACME

7131

-9.09%
0.100
0.105
0.100
150.00K
4.55%
1.7452
36.75M
28

T

TRIMODE

0199

-8.57%
0.160
0.165
0.160
40.00K
2.86%
14.9533
26.56M
29

K

KHJB

0210

-8.33%
0.110
0.120
0.105
68.40K
12.50%
-9.4017
41.80M
30

A

AEM

7146

-8.33%
0.055
0.060
0.055
30.20K
8.33%
2.3207
11.90M
31

D

DATAPRP

8338

-8.33%
0.055
0.060
0.055
500.40K
8.33%
-3.1429
47.30M
32

P

PAOS

5022

-8.06%
0.285
0.285
0.270
40.20K
4.84%
-10.9195
51.63M
33

I

ISF

0390

-8.05%
0.400
0.430
0.395
9.98M
8.05%
2.2346
400.00M
34

N

NATGATE

0270

-7.97%
0.635
0.690
0.635
34.43M
7.97%
11.5665
1.45B
35

M

MNC

0103

-7.69%
0.060
0.060
0.060
10.00K
0.00%
-2.7650
14.28M
36

L

LOTUSCIR

7234

-7.69%
0.300
0.315
0.300
42.20K
4.62%
11.4943
90.27M
37

E

EG

8907

-7.27%
1.020
1.100
1.020
8.63M
7.27%
11.1475
954.32M
38

L

LACMED

5341

-7.18%
0.840
0.895
0.830
3.10M
7.18%
15.3285
336.00M
39

Y

YONGTAI

7066

-7.14%
0.130
0.135
0.125
1.00M
7.14%
-3.3505
63.30M
40

A

ABLEGRP

7086

-7.14%
0.065
0.065
0.065
30.00K
0.00%
130.0000
17.15M
41

C

CFM

8044

-7.14%
0.065
0.065
0.065
194.90K
0.00%
-8.6667
20.39M
42

S

SAPIND

7811

-7.06%
0.790
0.790
0.790
1.50K
0.00%
6.2156
57.49M
43

A

A1AKK

0365

-6.98%
0.200
0.200
0.200
100
0.00%
66.6667
168.00M
44

E

ECONBHD

5253

-6.98%
0.200
0.210
0.195
5.89M
6.98%
68.9655
283.50M
45

L

L&G

3174

-6.90%
0.135
0.145
0.135
11.93M
6.90%
6.3084
401.37M
46

S

SCOPE

0028

-6.67%
0.070
0.075
0.070
372.80K
6.67%
4.2169
80.85M
47

S

SALUTE

0183

-6.67%
0.140
0.150
0.140
180.80K
6.67%
-2.2047
65.64M
48

S

SINKUNG

0305

-6.67%
0.070
0.075
0.070
147.70K
6.67%
-19.4444
84.00M
49

E

ECOSHOP

5337

-6.41%
1.460
1.570
1.450
13.88M
7.69%
36.1386
8.40B
50

E

EFFICEN

0064

-6.25%
0.075
0.075
0.075
27.00K
0.00%
-41.6667
69.48M