Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

Z

ZENTECH

0094

-50.00%
0.005
0.010
0.005
1.41M
50.00%
-3.1250
15.69M
2

S

SG

5157

-33.33%
0.010
0.015
0.010
358.80K
33.33%
-0.7519
15.62M
3

N

NEXGRAM

0096

-25.00%
0.015
0.020
0.015
95.90K
25.00%
15.0000
14.67M
4

L

LYC

0075

-20.00%
0.020
0.025
0.020
47.60K
20.00%
-0.7194
14.80M
5

E

EVD

0174

-18.18%
0.045
0.045
0.045
170.00K
0.00%
-4.2056
20.21M
6

P

PARKWD

2682

-16.67%
0.075
0.075
0.075
40.00K
0.00%
-2.4038
44.68M
7

A

ARBB

7181

-16.67%
0.025
0.025
0.025
281.70K
0.00%
-11.3636
31.25M
8

S

SEALINK

5145

-16.44%
0.305
0.375
0.255
29.02M
32.88%
-10.3742
152.50M
9

B

BHIC

8133

-15.38%
0.220
0.260
0.220
276.00K
15.38%
-18.9655
124.14M
10

T

TDEX

0132

-14.29%
0.030
0.030
0.030
240.00K
0.00%
-9.6774
26.57M
11

K

KANGER

0170

-14.29%
0.030
0.035
0.030
142.90K
14.29%
-23.0769
27.82M
12

N

NOVATECH

0017

-12.50%
0.035
0.045
0.030
7.83M
37.50%
4.7297
31.37M
13

H

HHRG

0175

-12.50%
0.070
0.075
0.070
8.99M
6.25%
9.8592
77.35M
14

P

PICORP

7201

-12.50%
0.035
0.035
0.035
50.00K
0.00%
-116.6667
23.03M
15

C

CHEETAH

7209

-12.50%
0.105
0.115
0.100
2.84M
12.50%
-4.8611
51.05M
16

M

MUH

9539

-12.50%
0.350
0.350
0.350
12.00K
0.00%
8.8384
19.75M
17

P

PINEAPP

0006

-12.35%
0.745
0.840
0.720
63.50K
14.12%
-20.7521
36.13M
18

F

FLEXI

0231

-11.54%
0.115
0.115
0.115
21.00K
0.00%
-7.3718
34.46M
19

G

GOB

1147

-8.70%
0.105
0.110
0.105
733.00K
4.35%
7.3944
47.74M
20

A

APB

5568

-8.33%
0.165
0.165
0.160
530.70K
2.78%
-0.7959
20.49M
21

A

ARTRONIQ

0038

-7.69%
0.120
0.130
0.120
4.45M
7.69%
240.0000
53.85M
22

A

ALRICH

0079

-7.69%
0.060
0.070
0.060
1.08M
15.38%
8.4507
20.64M
23

S

S&FCAP

8745

-7.69%
0.060
0.060
0.060
10.00K
0.00%
-27.2727
47.22M
24

M

MPAY

0156

-7.14%
0.065
0.070
0.065
272.10K
7.14%
-4.7794
67.09M
25

H

HHHCORP

0160

-7.14%
0.130
0.135
0.130
36.30K
3.57%
7.2222
51.89M
26

P

PGB

0091

-6.67%
0.070
0.070
0.065
144.70K
6.67%
-2.0528
54.14M
27

R

REVENUE

0200

-6.67%
0.070
0.075
0.070
739.50K
6.67%
-2.1739
42.36M
28

T

TOYOVEN

7173

-6.38%
0.220
0.235
0.215
687.90K
8.51%
-0.1090
36.50M
29

C

CAMRES

7128

-6.25%
0.300
0.300
0.295
3.50K
1.56%
5.1020
59.04M
30

A

ARKA

7218

-6.15%
0.610
0.650
0.610
7.90K
6.15%
-11.5094
40.20M
31

T

T7GLOBAL

7228

-6.06%
0.310
0.325
0.310
996.50K
4.55%
6.0904
285.28M
32

F

FAREAST

5029

-5.95%
3.950
3.950
3.910
13.20K
0.95%
9.7315
2.35B
33

M

MIDTOWN

0177

-5.88%
0.080
0.085
0.080
82.80K
5.88%
-1.2821
15.24M
34

P

PRG

7168

-5.88%
0.080
0.080
0.075
1.28M
5.88%
-0.5602
39.08M
35

K

KPSCB

9121

-5.67%
0.665
0.670
0.660
286.50K
1.42%
6.1121
108.14M
36

E

EPB

0317

-5.63%
0.335
0.360
0.335
12.00K
7.04%
10.6349
124.62M
37

P

POS

4634

-5.36%
0.265
0.280
0.265
2.71M
5.36%
-0.9910
207.44M
38

T

THETA

9075

-5.19%
0.730
0.760
0.660
1.09M
12.99%
-13.3945
86.12M
39

T

TRIMODE

0199

-5.13%
0.185
0.190
0.185
481.70K
2.56%
31.3559
30.71M
40

D

DOMINAN

7169

-5.03%
0.755
0.785
0.750
31.60K
4.40%
4.6836
124.76M
41

K

KHB

0322

-4.76%
0.100
0.100
0.100
266.20K
0.00%
31.2500
40.24M
42

S

SUBUR

6904

-4.51%
0.635
0.665
0.635
55.50K
4.51%
7.0166
132.72M
43

A

AGRICOR

0309

-4.35%
0.440
0.440
0.440
1.00K
0.00%
32.5926
89.23M
44

C

CAMAROE

0371

-4.35%
0.110
0.110
0.110
24.60K
0.00%
15.0685
54.45M
45

J

JETSON

9083

-4.35%
0.110
0.120
0.110
156.00K
8.70%
-1.8456
45.85M
46

S

SBS

0386

-4.17%
0.230
0.260
0.225
62.44M
14.58%
46.9388
--
47

B

BJFOOD

5196

-4.08%
0.235
0.245
0.235
80.70K
4.08%
-1.5532
462.27M
48

S

SALCON

8567

-4.08%
0.235
0.240
0.235
131.70K
2.04%
12.9121
266.86M
49

A

APPASIA

0119

-4.00%
0.120
0.120
0.120
6.00K
0.00%
48.0000
176.38M
50

P

PANDA

0290

-4.00%
0.240
0.245
0.240
252.10K
2.00%
18.4615
165.76M