Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SCBUILD

0109

-50.00%
0.005
0.010
0.005
280.00K
50.00%
50.0000
26.60M
2

G

G3

7184

-33.33%
0.010
0.015
0.010
11.60K
33.33%
-6.6667
41.51M
3

S

SMILE

03023

-22.73%
0.085
0.085
0.085
100.00K
0.00%
-29.3103
21.44M
4

I

INFOTEC

0253

-17.07%
0.340
0.400
0.340
352.80K
14.63%
-41.9753
123.50M
5

R

REKATECH

0081

-16.67%
0.025
0.025
0.025
60.00K
0.00%
-1.8248
14.80M
6

G

GPACKET

0082

-16.67%
0.025
0.025
0.025
133.00K
0.00%
-5.9524
65.03M
7

T

TDEX

0132

-16.67%
0.025
0.025
0.025
34.50K
0.00%
-8.9286
22.14M
8

I

INGENIEU

5178

-16.67%
0.025
0.025
0.025
120.00K
0.00%
3.7879
37.91M
9

G

GLBHD

7382

-14.81%
0.230
0.230
0.230
100
0.00%
1.7012
51.27M
10

L

LUSTER

5068

-12.50%
0.035
0.035
0.035
477.00K
0.00%
-4.9296
105.79M
11

O

OFB

0312

-11.76%
0.150
0.150
0.150
17.00K
0.00%
33.3333
31.52M
12

C

CHEETAH

7209

-11.54%
0.115
0.115
0.115
500
0.00%
-5.1802
55.92M
13

H

HUBLINE

7013

-11.11%
0.040
0.040
0.040
603.00K
0.00%
-9.5238
171.60M
14

Z

ZANTAT

0301

-10.53%
0.170
0.170
0.170
100
0.00%
-8.8542
48.41M
15

N

NOVAMSC

0026

-10.00%
0.045
0.045
0.045
16.00K
0.00%
-9.5745
96.90M
16

W

WAJA

0102

-10.00%
0.045
0.050
0.045
220.10K
10.00%
37.5000
50.18M
17

M

MUIIND

3891

-10.00%
0.045
0.045
0.045
3.90K
0.00%
-6.0000
145.16M
18

O

OCR

7071

-10.00%
0.045
0.050
0.045
2.72M
10.00%
-150.0000
150.34M
19

S

SWSCAP

7186

-10.00%
0.090
0.090
0.090
6.20K
0.00%
-2.0362
27.21M
20

S

SMI

4375

-8.57%
0.160
0.175
0.160
17.00K
8.57%
8.2474
33.59M
21

P

PCCS

6068

-7.81%
0.295
0.320
0.295
40.90K
7.81%
4.0082
65.79M
22

L

LIENHOE

3573

-7.69%
0.120
0.120
0.120
600
0.00%
-4.1522
43.41M
23

A

APEX

5088

-7.69%
0.720
0.720
0.720
1.00K
0.00%
2.9925
161.45M
24

K

KOMARK

7017

-7.69%
0.060
0.060
0.060
10.00K
0.00%
-0.6403
13.86M
25

C

CAREPLS

0163

-6.67%
0.070
0.075
0.070
50.10K
6.67%
-0.7743
54.10M
26

K

KIMHIN

5371

-6.42%
0.875
0.950
0.875
10.10K
8.02%
-5.2711
136.16M
27

S

SCOPE

0028

-6.25%
0.075
0.075
0.075
350.00K
0.00%
4.5181
86.63M
28

G

GOCEAN

0074

-6.25%
0.075
0.075
0.075
2.00K
0.00%
-0.7062
15.84M
29

P

PGB

0091

-6.25%
0.075
0.075
0.075
600
0.00%
-2.0950
62.27M
30

P

PRG

7168

-6.25%
0.075
0.075
0.075
50.00K
0.00%
-0.9191
36.77M
31

H

HEXCARE

7803

-6.25%
0.075
0.075
0.070
170.00K
6.25%
-1.8382
89.50M
32

U

UNITRAD

0247

-6.00%
0.235
0.235
0.235
3.00K
0.00%
32.1918
383.22M
33

E

ERDASAN

0072

-5.88%
0.080
0.080
0.075
13.20K
5.88%
-6.6116
18.30M
34

T

TECHBASE

8966

-5.88%
0.080
0.090
0.080
3.90M
11.76%
-0.2992
24.68M
35

T

TCS

0221

-5.56%
0.085
0.085
0.085
100.00K
0.00%
23.6111
56.16M
36

B

BINTAI

6998

-5.56%
0.085
0.090
0.085
531.10K
5.56%
-3.8636
127.98M
37

O

OVH

0220

-5.13%
0.185
0.185
0.185
4.00K
0.00%
56.0606
79.54M
38

H

HEXTECH

5136

-5.00%
1.140
1.140
1.140
18.70K
0.00%
-100.0000
2.35B
39

B

BJFOOD

5196

-5.00%
0.190
0.195
0.190
20.10K
2.50%
-1.3748
394.44M
40

A

ACME

7131

-4.76%
0.100
0.100
0.100
220.00K
0.00%
1.7452
36.75M
41

H

HWGB

9601

-4.55%
0.105
0.105
0.105
10.00K
0.00%
-6.0345
25.90M
42

E

EMETALL

7217

-4.48%
0.320
0.330
0.320
111.30K
2.99%
-2.2346
127.74M
43

U

UMSINT

5340

-4.39%
5.880
6.150
5.880
2.10K
4.39%
39.8374
5.22B
44

Y

YONGTAI

7066

-4.17%
0.115
0.115
0.115
2.60K
0.00%
-2.9639
60.60M
45

M

MUH

9539

-4.11%
0.350
0.350
0.350
2.10K
0.00%
15.6250
19.75M
46

P

PCHEM

5183

-3.95%
5.100
5.350
5.030
4.28M
6.03%
-19.0441
40.80B
47

H

HEXTAR

5151

-3.90%
0.740
0.770
0.740
2.26M
3.90%
46.5409
2.92B
48

O

OCNCASH

0049

-3.85%
0.125
0.125
0.125
14.20K
0.00%
-7.4405
32.60M
49

V

VANZO

0333

-3.85%
0.125
0.125
0.125
39.80K
0.00%
8.8028
58.34M
50

B

BTECH

0011

-3.70%
0.260
0.265
0.260
70.20K
1.85%
6.2201
65.52M