Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MTRONIC

0043

-50.00%
0.005
0.005
0.005
1.80K
0.00%
-0.8197
7.66M
2

F

FOCUS

0116

-50.00%
0.005
0.005
0.005
700.00K
0.00%
-1.8519
31.86M
3

B

BCMALL

0187

-50.00%
0.005
0.005
0.005
5.00K
0.00%
-2.6316
10.17M
4

T

TFP

0145

-25.00%
0.015
0.020
0.015
27.40K
25.00%
-4.4118
9.73M
5

B

BSLCORP

7221

-25.00%
0.015
0.020
0.015
1.78M
25.00%
-9.3750
28.99M
6

P

PDZ

6254

-20.00%
0.020
0.020
0.020
20.00K
0.00%
-200.0000
11.77M
7

T

TWL

7079

-20.00%
0.020
0.025
0.020
5.47M
20.00%
2.8571
131.72M
8

H

HANDAL

7253

-14.29%
0.030
0.035
0.030
50.80K
14.29%
-0.3836
13.52M
9

V

VELOCITY

7165

-12.50%
0.035
0.035
0.035
410.00K
0.00%
2.6923
48.35M
10

H

HEXCARE

7803

-11.76%
0.075
0.080
0.075
55.30K
5.88%
-1.8382
89.50M
11

H

HIBISCS

5199

-10.05%
1.970
1.980
1.870
25.35M
5.02%
28.1429
1.45B
12

O

OCR

7071

-10.00%
0.045
0.045
0.040
2.06M
10.00%
-150.0000
150.34M
13

P

PINEAPP

0006

-9.52%
0.760
0.840
0.760
18.70K
9.52%
-15.7676
36.86M
14

O

OLYMPIA

3018

-9.09%
0.050
0.050
0.050
100
0.00%
-2.8090
51.17M
15

H

HENGYUAN

4324

-8.80%
1.140
1.150
1.110
7.67M
3.20%
-1.6735
684.05M
16

C

CRPMATE

0331

-7.14%
0.195
0.205
0.190
3.03M
7.14%
9.7990
143.91M
17

C

CFM

8044

-7.14%
0.065
0.065
0.065
20.00K
0.00%
-36.1111
20.39M
18

T

TOPGLOV

7113

-7.10%
0.720
0.745
0.700
30.56M
5.81%
41.8605
5.92B
19

M

MGRC

0155

-6.98%
0.200
0.200
0.200
100
0.00%
-11.4943
30.19M
20

T

TOYOVEN

7173

-6.98%
0.200
0.220
0.200
715.70K
9.30%
-0.1033
33.18M
21

G

GOCEAN

0074

-6.67%
0.070
0.070
0.070
5.00K
0.00%
-0.6591
14.78M
22

T

TALAMT

2259

-6.67%
0.070
0.070
0.070
6.00K
0.00%
-3.2258
82.77M
23

A

ASTRO

6399

-6.67%
0.070
0.075
0.070
356.00K
6.67%
5.8333
365.81M
24

T

TECHBASE

8966

-6.67%
0.070
0.075
0.065
2.39M
13.33%
-0.2618
21.59M
25

S

SYNERGY

0279

-6.52%
0.215
0.230
0.215
49.90K
6.52%
25.0000
107.50M
26

G

GEOHAN

5345

-6.17%
0.380
0.400
0.365
308.00K
8.64%
11.6564
167.20M
27

D

DFX

0131

-5.88%
0.080
0.080
0.080
465.00K
0.00%
5.8824
59.66M
28

C

CAREPLS

0163

-5.88%
0.080
0.085
0.075
4.55M
11.76%
-0.8850
61.82M
29

H

HARTA

5168

-5.36%
1.060
1.080
1.050
5.02M
2.68%
46.9027
3.63B
30

A

AXTERIA

7120

-5.26%
0.090
0.090
0.090
63.50K
0.00%
7.3171
70.97M
31

R

RL

0219

-5.17%
0.275
0.285
0.270
2.48M
5.17%
-1.6129
104.81M
32

V

VANTNRG

5218

-5.13%
0.370
0.380
0.365
3.71M
3.85%
0.5993
846.32M
33

P

PETRONM

3042

-5.03%
4.150
4.270
4.150
124.20K
2.75%
4.5609
1.12B
34

G

GHS

0387

-4.76%
0.200
0.205
0.200
54.70K
2.38%
10.3627
94.70M
35

K

K1

0111

-4.55%
0.105
0.105
0.105
30.40K
0.00%
350.0000
87.36M
36

H

HWGB

9601

-4.55%
0.105
0.110
0.105
12.90K
4.55%
-6.0345
25.90M
37

S

SUPERMX

7106

-4.48%
0.320
0.325
0.315
10.36M
2.99%
-3.6655
1.04B
38

H

HEXRTL

7202

-4.40%
0.435
0.445
0.435
59.20K
2.20%
-46.7742
217.03M
39

A

ANEKA

0226

-4.35%
0.110
0.110
0.110
25.00K
0.00%
22.4490
76.40M
40

S

SFPTECH

0251

-4.35%
0.110
0.115
0.110
1.22M
4.35%
73.3333
264.00M
41

L

LCTITAN

5284

-4.29%
0.335
0.345
0.330
3.49M
4.29%
-0.3568
774.64M
42

B

BPPLAS

5100

-4.26%
0.675
0.705
0.675
21.10K
4.26%
16.5037
190.03M
43

P

PENERGY

5133

-4.26%
0.675
0.690
0.675
528.70K
2.13%
-2.5510
217.18M
44

J

JPG

5323

-4.26%
1.800
1.830
1.790
4.35M
2.13%
13.0435
4.50B
45

Y

YONGTAI

7066

-4.17%
0.115
0.115
0.115
19.00K
0.00%
-2.9639
58.30M
46

S

SCIB

9237

-4.17%
0.115
0.115
0.115
4.80K
0.00%
-2.4678
84.78M
47

P

PSP

0383

-4.00%
0.120
0.125
0.120
323.30K
4.00%
15.7895
128.26M
48

S

SLP

7248

-3.95%
0.730
0.730
0.730
5.00K
0.00%
27.3408
231.38M
49

B

BIG

7005

-3.85%
0.500
0.500
0.500
10.00K
0.00%
6.5020
31.74M
50

S

SDG

5285

-3.72%
5.950
6.190
5.900
2.49M
4.69%
16.4410
41.15B