Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VINVEST

0069

-25.00%
0.015
0.015
0.015
22.50K
0.00%
-0.2180
14.54M
2

M

MERIDIAN

5040

-25.00%
0.015
0.015
0.015
100
0.00%
-0.3356
3.80M
3

I

ITRONIC

9393

-16.67%
0.025
0.025
0.025
28.00K
0.00%
-2.8409
17.69M
4

S

SMI

4375

-16.28%
0.180
0.180
0.180
2.00K
0.00%
-8.0000
37.79M
5

F

FAST

0084

-14.29%
0.030
0.030
0.030
20.00K
0.00%
-0.5871
13.57M
6

H

HUBLINE

7013

-14.29%
0.030
0.035
0.030
1.39M
14.29%
-7.1429
128.70M
7

N

NOVATECH

0017

-12.50%
0.035
0.035
0.035
23.00K
0.00%
21.8750
31.37M
8

S

SERSOL

0055

-12.50%
0.035
0.035
0.035
50.00K
0.00%
-26.9231
28.16M
9

A

ALRICH

0079

-10.00%
0.045
0.050
0.045
93.50K
10.00%
13.2353
15.48M
10

F

FIHB

8605

-9.26%
0.245
0.245
0.245
1.00K
0.00%
34.0278
35.52M
11

A

AHB

7315

-9.09%
0.050
0.055
0.050
974.10K
9.09%
-2.4510
43.70M
12

N

NIHSIN

7215

-8.33%
0.275
0.275
0.185
94.00M
30.00%
-15.9884
171.96M
13

E

EURO

7208

-7.69%
0.060
0.060
0.060
30.00K
0.00%
150.0000
113.47M
14

K

KGROUP

0036

-7.14%
0.065
0.065
0.065
6.60K
0.00%
-0.7593
7.97M
15

A

AURO

5025

-7.14%
0.130
0.135
0.130
1.17M
3.57%
-28.8889
84.21M
16

B

BINTAI

6998

-7.14%
0.065
0.070
0.065
111.90K
7.14%
10.8333
108.70M
17

C

CABNET

0191

-6.82%
0.205
0.205
0.205
9.10K
0.00%
-2.1670
36.64M
18

K

K1

0111

-6.67%
0.140
0.150
0.140
1.30M
6.67%
-40.0000
116.48M
19

D

DATAPRP

8338

-6.67%
0.070
0.075
0.070
92.00K
6.67%
-2.0000
60.19M
20

G

GADANG

9261

-6.67%
0.140
0.150
0.140
460.70K
6.67%
-1.7522
112.12M
21

B

BINACOM

0195

-6.25%
0.075
0.080
0.075
100.00K
6.25%
-4.1667
45.32M
22

Z

ZANTAT

0301

-6.25%
0.150
0.150
0.150
40.00K
0.00%
-10.7143
42.71M
23

P

PRG

7168

-6.25%
0.075
0.080
0.075
1.16M
6.25%
-0.6714
36.77M
24

S

SBCCORP

5207

-6.12%
0.230
0.230
0.230
181.00K
0.00%
109.5238
59.37M
25

A

APB

5568

-6.06%
0.155
0.155
0.155
40.00K
0.00%
-2.5963
21.17M
26

S

SERNKOU

7180

-5.95%
0.790
0.845
0.790
70.70K
6.55%
-37.0892
851.70M
27

S

SCOPE

0028

-5.88%
0.080
0.080
0.080
200.00K
0.00%
3.1008
92.40M
28

D

DFX

0131

-5.88%
0.080
0.080
0.080
712.90K
0.00%
12.3077
59.66M
29

A

ANCOMLB

0048

-5.56%
0.085
0.090
0.085
27.40K
5.56%
-19.7674
40.23M
30

Z

ZETRIX

0138

-5.56%
0.255
0.265
0.240
274.06M
9.26%
1.9289
2.05B
31

E

ENEST

0467

-5.56%
0.085
0.090
0.085
8.70K
5.56%
12.1429
49.41M
32

M

MSB

0350

-5.26%
0.090
0.090
0.090
682.80K
0.00%
12.0000
54.90M
33

I

IRIS

0010

-5.00%
0.190
0.195
0.190
92.80K
2.50%
-18.0952
154.99M
34

Y

YGL

0086

-5.00%
0.095
0.095
0.095
14.90K
0.00%
-7.4219
26.00M
35

M

MIDTOWN

0177

-4.76%
0.100
0.105
0.100
572.50K
4.76%
6.0241
19.05M
36

R

RESTNGO

0465

-4.55%
0.105
0.110
0.105
195.40K
4.55%
13.6364
82.74M
37

S

SCGM

7247

-4.55%
0.315
0.325
0.310
1.43M
4.55%
3,150.0000
60.98M
38

E

EUPE

6815

-4.23%
0.680
0.685
0.680
5.40K
0.70%
5.2918
100.10M
39

Y

YONGTAI

7066

-4.17%
0.115
0.115
0.110
68.10K
4.17%
-3.4328
66.93M
40

A

AXTERIA

7120

-4.17%
0.115
0.115
0.115
7.00K
0.00%
10.0877
90.68M
41

T

TOMYPAK

7285

-4.17%
0.115
0.120
0.115
200
4.17%
-0.9705
49.58M
42

E

ECONBHD

5253

-4.00%
0.120
0.125
0.120
128.20K
4.00%
21.4286
170.10M
43

T

TALIWRK

8524

-3.92%
0.245
0.255
0.245
2.41M
3.92%
6.1713
493.88M
44

J

JAKS

4723

-3.85%
0.125
0.130
0.125
8.78M
3.85%
11.5741
328.29M
45

S

SIME

4197

-3.77%
2.550
2.650
2.550
1.32M
3.77%
9.8646
17.38B
46

A

AIMFLEX

0209

-3.70%
0.130
0.135
0.130
97.40K
3.70%
19.6970
191.47M
47

R

RT

0461

-3.70%
0.130
0.135
0.130
57.80K
3.70%
118.1818
44.08M
48

D

DENGKIL

0347

-3.57%
0.135
0.140
0.130
1.17M
7.14%
10.0000
72.92M
49

O

OGM

0389

-3.57%
0.135
0.135
0.135
40.00K
0.00%
96.4286
41.85M
50

P

PADINI

7052

-3.54%
1.090
1.130
1.090
603.60K
3.54%
9.5530
1.08B