Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PHB

4464

-50.00%
0.005
0.010
0.005
490.00K
50.00%
-12.5000
54.11M
2

V

VINVEST

0069

-33.33%
0.010
0.015
0.010
1.18M
33.33%
-0.1453
9.69M
3

W

WIDAD

0162

-33.33%
0.010
0.010
0.010
112.00K
0.00%
-0.1416
31.21M
4

P

PERMAJU

7080

-33.33%
0.010
0.015
0.010
67.40K
33.33%
-1.4493
19.57M
5

G

G3

7184

-33.33%
0.010
0.015
0.010
500.00K
33.33%
-3.7037
41.51M
6

B

BIOHLDG

0179

-25.00%
0.015
0.015
0.015
3.40K
0.00%
-0.6122
21.29M
7

H

HLT

0188

-20.00%
0.020
0.020
0.020
35.90K
0.00%
-0.8772
25.10M
8

T

TWL

7079

-20.00%
0.020
0.020
0.020
2.50K
0.00%
2.8571
133.15M
9

S

STRAITS

0080

-16.67%
0.025
0.025
0.025
107.00K
0.00%
-0.5376
27.35M
10

K

KANGER

0170

-16.67%
0.025
0.025
0.025
61.00K
0.00%
-0.1911
25.50M
11

N

NOVATECH

0017

-12.50%
0.035
0.040
0.035
50.10K
12.50%
8.1395
31.37M
12

O

ONEGLOVE

5079

-12.00%
0.110
0.110
0.110
200
0.00%
-1.6153
64.10M
13

J

JADI

7223

-11.11%
0.040
0.040
0.040
174.90K
0.00%
-3.9604
55.98M
14

S

SALUTE

0183

-10.00%
0.090
0.100
0.085
4.33M
15.00%
-1.5306
42.20M
15

O

OCR

7071

-10.00%
0.045
0.045
0.045
500.00K
0.00%
-90.0000
150.34M
16

W

WAJA

0102

-9.09%
0.050
0.055
0.050
290.00K
9.09%
41.6667
55.76M
17

H

HEXCARE

7803

-8.33%
0.055
0.060
0.055
74.20K
8.33%
-1.3750
65.64M
18

F

FLEXI

0231

-7.69%
0.120
0.120
0.120
50.00K
0.00%
-3.1579
35.96M
19

M

MERCURY

8192

-7.58%
0.610
0.610
0.610
10.00K
0.00%
4.5522
43.15M
20

T

TOMYPAK

7285

-7.14%
0.130
0.140
0.130
200
7.14%
-1.3874
56.05M
21

A

ASB

1481

-6.67%
0.070
0.075
0.070
6.09M
6.67%
-10.2941
177.04M
22

B

BENALEC

5190

-6.67%
0.070
0.075
0.070
220.00K
6.67%
175.0000
72.21M
23

Y

YLI

7014

-6.52%
0.215
0.215
0.215
20.00K
0.00%
-0.5424
24.28M
24

Y

YGL

0086

-6.25%
0.075
0.080
0.075
30.10K
6.25%
-15.6250
20.53M
25

S

SINKUNG

0305

-6.25%
0.075
0.075
0.075
12.10K
0.00%
-11.5385
90.00M
26

U

UPA

7757

-6.06%
0.620
0.620
0.620
12.60K
0.00%
32.9787
148.02M
27

G

GOLDLI

0452

-5.26%
0.090
0.095
0.090
62.20K
5.26%
39.1304
54.00M
28

K

KRETAM

1996

-5.22%
0.635
0.635
0.635
700
0.00%
35.6742
1.48B
29

A

AGX

0299

-5.15%
0.460
0.460
0.460
50.00K
0.00%
14.6965
199.12M
30

G

GOPENG

2135

-5.03%
0.755
0.785
0.740
1.00K
5.66%
-41.9444
304.64M
31

N

NEXG

5216

-4.92%
0.290
0.310
0.285
19.35M
8.20%
-12.3404
1.08B
32

A

AZRB

7078

-4.76%
0.100
0.100
0.095
94.60K
4.76%
-0.9766
65.77M
33

R

RESINTC

7232

-4.49%
0.425
0.425
0.425
60.50K
0.00%
6.0976
83.19M
34

E

ELSOFT

0090

-4.44%
0.215
0.220
0.215
22.50K
2.22%
44.7917
149.24M
35

S

SHCHAN

4316

-4.44%
0.215
0.215
0.215
2.90K
0.00%
13.8710
89.91M
36

K

KRONO

0176

-4.35%
0.110
0.120
0.110
1.29M
8.70%
-0.3420
97.95M
37

E

EIB

0255

-4.17%
0.115
0.120
0.115
30.40K
4.17%
14.9351
43.01M
38

P

PMW

0379

-4.17%
0.230
0.235
0.230
820.50K
2.08%
5.1339
205.17M
39

Y

YONGTAI

7066

-4.17%
0.115
0.115
0.115
116.50K
0.00%
-3.4328
66.93M
40

J

JAYCORP

7152

-4.00%
0.240
0.250
0.240
18.80K
4.00%
-7.5472
65.88M
41

L

LAYHONG

9385

-4.00%
0.240
0.250
0.240
21.60K
4.00%
2.8202
182.27M
42

B

BPURI

5932

-3.85%
0.250
0.250
0.245
259.90K
1.92%
-3.2982
223.28M
43

O

OVH

0220

-3.64%
0.265
0.265
0.260
239.30K
1.82%
-75.7143
113.93M
44

V

VANZO

0333

-3.57%
0.135
0.135
0.135
14.90K
0.00%
11.9469
63.01M
45

R

RESTNGO

0465

-3.57%
0.135
0.140
0.135
2.15M
3.57%
17.5325
106.38M
46

F

FIHB

8605

-3.57%
0.270
0.270
0.270
5.00K
0.00%
-45.0000
39.14M
47

G

GMUTUAL

9962

-3.57%
0.270
0.270
0.270
50.00K
0.00%
2.7439
101.41M
48

H

HEXTECH

5136

-3.48%
1.110
1.140
1.100
173.60K
3.48%
-61.6667
2.28B
49

S

SLVEST

0215

-3.46%
3.070
3.190
3.070
934.60K
3.77%
35.6148
2.93B
50

K

KTC

0180

-3.45%
0.140
0.140
0.140
16.70K
0.00%
5.4475
95.46M