Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SCBUILD

0109

-50.00%
0.005
0.005
0.005
30.00K
0.00%
50.0000
26.60M
2

C

CME

7018

-33.33%
0.010
0.010
0.010
30.00K
0.00%
16.6667
12.09M
3

A

ALRICH

0079

-16.67%
0.050
0.060
0.050
245.50K
16.67%
14.2857
17.20M
4

T

TURIYA

4359

-16.28%
0.180
0.180
0.180
2.00K
0.00%
-1.2016
41.17M
5

F

FIHB

8605

-15.71%
0.295
0.340
0.265
53.00K
21.43%
-49.1667
42.76M
6

T

TANCO

2429

-12.95%
0.975
1.110
0.880
28.71M
20.54%
256.5789
5.98B
7

E

ECOHLDS

0059

-11.11%
0.040
0.040
0.040
10.00K
0.00%
-6.0606
16.83M
8

V

VSOLAR

0066

-11.11%
0.040
0.045
0.040
455.00K
11.11%
30.7692
19.89M
9

C

COLFORM

0341

-9.43%
0.240
0.245
0.240
110.00K
1.89%
6.7797
144.00M
10

S

SBS

0386

-8.33%
0.110
0.115
0.110
1.03M
4.17%
10.2804
53.90M
11

K

KIMHIN

5371

-8.02%
0.860
0.860
0.860
100
0.00%
-3.7522
133.83M
12

S

SWSCAP

7186

-8.00%
0.115
0.130
0.115
294.60K
12.00%
-3.3824
34.76M
13

M

MPAY

0156

-7.69%
0.060
0.060
0.060
110.50K
0.00%
-3.1579
61.92M
14

A

ASTRO

6399

-7.69%
0.060
0.065
0.060
648.10K
7.69%
5.0000
313.55M
15

E

EFFICEN

0064

-7.14%
0.065
0.065
0.065
10.00K
0.00%
-29.5455
60.22M
16

B

BINACOM

0195

-7.14%
0.065
0.065
0.065
10.00K
0.00%
-3.1707
39.28M
17

H

HEXCARE

7803

-7.14%
0.065
0.065
0.065
2.00K
0.00%
-1.6250
77.57M
18

E

ETA

9946

-7.14%
0.130
0.130
0.130
20.00K
0.00%
-28.8889
85.50M
19

S

SANICHI

0133

-6.67%
0.070
0.075
0.070
7.30K
6.67%
-0.3254
11.50M
20

F

FINTEC

0150

-6.67%
0.070
0.070
0.070
2.00K
0.00%
-0.2315
14.36M
21

B

BMS

0385

-6.67%
0.140
0.150
0.140
515.80K
6.67%
16.4706
215.60M
22

S

SCOPE

0028

-6.25%
0.075
0.075
0.075
860.00K
0.00%
4.0541
86.63M
23

C

CAREPLS

0163

-6.25%
0.075
0.080
0.075
454.00K
6.25%
-0.8824
63.75M
24

K

KHB

0322

-6.25%
0.075
0.075
0.075
115.00K
0.00%
9.6154
30.18M
25

C

CAMAROE

0371

-6.25%
0.075
0.080
0.075
13.00K
6.25%
-6.4655
37.13M
26

T

TALAMT

2259

-6.25%
0.075
0.075
0.075
1.00K
0.00%
-2.2321
88.69M
27

H

HHRG

0175

-5.88%
0.080
0.085
0.075
9.75M
11.76%
-17.3913
96.90M
28

O

OMH

5298

-5.59%
0.675
0.695
0.660
36.50K
4.90%
53.5714
517.22M
29

D

DATAPRP

8338

-5.56%
0.085
0.090
0.085
199.40K
5.56%
-3.5714
73.09M
30

I

INFOTEC

0253

-5.26%
0.360
0.360
0.360
65.00K
0.00%
109.0909
130.76M
31

P

PERDANA

7108

-5.13%
0.185
0.190
0.185
74.90K
2.56%
6.4460
412.12M
32

Z

ZHULIAN

5131

-5.00%
0.760
0.760
0.760
1.40K
0.00%
39.1753
349.60M
33

V

VS

6963

-4.76%
0.200
0.210
0.200
11.01M
4.76%
-80.0000
789.54M
34

L

LOTUS

8303

-4.76%
0.100
0.100
0.100
31.00K
0.00%
66.6667
128.33M
35

G

GOLDLI

0452

-4.35%
0.110
0.115
0.110
296.60K
4.35%
--
66.00M
36

B

BOXPAK

6297

-4.35%
0.220
0.220
0.220
1.50K
0.00%
2.9690
26.41M
37

F

FACBIND

2984

-4.32%
1.770
1.770
1.660
37.50K
5.95%
59.7973
150.74M
38

D

DAY3

0281

-4.00%
0.120
0.120
0.120
1.50K
0.00%
38.7097
80.00M
39

A

ARKA

7218

-3.90%
0.370
0.370
0.370
6.40K
0.00%
12.1311
24.39M
40

D

DENGKIL

0347

-3.85%
0.125
0.130
0.125
265.00K
3.85%
11.4679
67.52M
41

O

OGM

0389

-3.85%
0.125
0.125
0.125
33.00K
0.00%
-104.1667
38.75M
42

K

KEYFIELD

5321

-3.80%
1.520
1.570
1.520
5.10K
3.16%
6.9217
1.23B
43

B

BUSCAP

0455

-3.77%
0.255
0.270
0.250
1.26M
7.55%
--
97.76M
44

A

ASIAPAC

4057

-3.70%
0.130
0.130
0.125
31.20K
3.70%
1.9908
193.55M
45

M

MAXIM

4022

-3.64%
0.265
0.265
0.265
40.00K
0.00%
6.8831
194.85M
46

G

GKENT

3204

-3.51%
0.275
0.280
0.275
28.20K
1.75%
-7.9942
154.90M
47

P

PSP

0383

-3.45%
0.140
0.145
0.140
224.90K
3.45%
9.9291
149.63M
48

M

MSTGOLF

5316

-3.45%
0.140
0.140
0.140
150.00K
0.00%
-8.7500
114.92M
49

L

LFECORP

7170

-3.45%
0.140
0.140
0.140
25.00K
0.00%
12.5000
162.97M
50

T

TOPMIX

0302

-3.41%
0.425
0.425
0.425
1.00K
0.00%
9.2998
167.39M