Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MTRONIC

0043

-50.00%
0.005
0.005
0.005
300.00K
0.00%
-0.9434
7.66M
2

F

FOCUS

0116

-50.00%
0.005
0.005
0.005
286.00K
0.00%
-1.8519
31.86M
3

S

SMILE

03023

-41.94%
0.090
0.090
0.090
50.00K
0.00%
-31.0345
22.70M
4

G

GPACKET

0082

-28.57%
0.025
0.030
0.025
7.64M
20.00%
-5.9524
65.03M
5

H

HANDAL

7253

-28.57%
0.025
0.030
0.025
3.44M
20.00%
-0.3197
11.27M
6

I

ITRONIC

9393

-28.57%
0.025
0.025
0.025
100.00K
0.00%
-3.0120
17.69M
7

V

VS

6963

-28.07%
0.205
0.215
0.205
32.17M
4.88%
-82.0000
809.28M
8

H

HAWK

0320

-27.59%
0.210
0.225
0.210
4.50M
6.52%
7.5000
103.02M
9

P

PUC

0007

-25.00%
0.015
0.015
0.015
20.00K
0.00%
-1.2931
45.72M
10

P

PBSB

5231

-24.00%
0.095
0.095
0.095
23.00K
0.00%
63.3333
57.77M
11

I

INNITY

0147

-23.81%
0.160
0.160
0.160
1.00K
0.00%
-2.6316
22.30M
12

V

VOLCANO

0232

-23.81%
0.240
0.240
0.240
11.20K
0.00%
-400.0000
43.59M
13

K

KPSCB

9121

-23.08%
0.650
0.650
0.650
20.00K
0.00%
4.7067
105.70M
14

H

HENGYUAN

4324

-21.77%
1.150
1.160
1.130
1.64M
2.65%
-1.6882
690.05M
15

K

KRONO

0176

-20.83%
0.095
0.095
0.095
206.40K
0.00%
-0.2968
84.59M
16

V

VINVEST

0069

-20.00%
0.020
0.020
0.020
4.00K
0.00%
-0.2994
19.38M
17

P

PESTEC

5219

-20.00%
0.060
0.060
0.060
65.00K
0.00%
-3.8462
153.44M
18

P

PRKCORP

8346

-19.35%
0.500
0.500
0.500
2.70K
0.00%
48.5437
50.00M
19

B

BINACOM

0195

-18.75%
0.065
0.065
0.065
360.00K
0.00%
-3.2663
39.28M
20

S

SENDAI

5205

-18.31%
0.290
0.300
0.290
1.54M
3.39%
2.0729
226.65M
21

E

EPB

0317

-17.11%
0.315
0.335
0.315
104.10K
5.88%
8.5366
117.18M
22

K

KEYASIC

0143

-16.67%
0.025
0.030
0.025
5.35M
20.00%
-7.8125
35.07M
23

S

SMART

0306

-16.67%
0.150
0.155
0.150
382.60K
3.33%
53.5714
55.48M
24

T

TURIYA

4359

-16.28%
0.180
0.195
0.180
132.00K
8.33%
-1.2220
41.17M
25

W

WONG

7050

-15.63%
0.135
0.135
0.135
4.00K
0.00%
-6.0000
34.04M
26

M

MMAG

0034

-14.29%
0.030
0.030
0.030
1.91M
0.00%
11.1111
69.64M
27

T

TECHNAX

2739

-14.29%
0.030
0.030
0.030
2.00K
0.00%
-0.4231
8.20M
28

G

GLBHD

7382

-14.29%
0.270
0.270
0.270
2.00K
0.00%
1.9970
60.19M
29

G

GADANG

9261

-14.29%
0.150
0.155
0.150
2.32M
3.23%
-7.6142
120.13M
30

P

PAOS

5022

-14.06%
0.275
0.275
0.255
13.10K
7.14%
-10.5364
49.82M
31

Z

ZHULIAN

5131

-14.02%
0.705
0.710
0.705
23.30K
0.70%
36.3402
324.30M
32

S

SWSCAP

7186

-13.64%
0.095
0.095
0.095
10.00K
0.00%
-2.1493
28.72M
33

L

LOTUS

8303

-13.64%
0.095
0.095
0.095
8.00K
0.00%
73.0769
121.91M
34

E

ECONBHD

5253

-13.33%
0.130
0.135
0.125
8.46M
7.69%
44.8276
184.28M
35

R

ROHAS

9741

-12.82%
0.170
0.170
0.170
79.00K
0.00%
26.1538
80.35M
36

C

CAMRES

7128

-12.68%
0.310
0.310
0.310
20.10K
0.00%
4.1444
61.01M
37

K

KGROUP

0036

-12.50%
0.070
0.070
0.070
2.80K
0.00%
-0.7786
8.58M
38

K

KUCINGKO

0315

-12.50%
0.070
0.070
0.070
263.00K
0.00%
-2.9167
35.00M
39

B

BTM

7188

-12.50%
0.035
0.035
0.035
95.00K
0.00%
-3.0973
43.98M
40

T

TECHBASE

8966

-12.50%
0.070
0.070
0.060
750.20K
15.38%
-0.2618
21.59M
41

O

OMESTI

9008

-12.50%
0.070
0.070
0.070
5.00K
0.00%
-19.4444
162.57M
42

C

CNERGEN

0246

-12.22%
0.395
0.400
0.395
54.00K
1.27%
65.8333
196.71M
43

L

LEONFB

5232

-12.20%
0.360
0.360
0.360
20.00K
0.00%
10.7143
122.76M
44

P

PLABS

0171

-11.54%
0.230
0.230
0.215
2.00K
6.38%
-104.5455
63.30M
45

S

SUPERLN

7235

-11.40%
0.580
0.580
0.580
8.00K
0.00%
8.0893
92.80M
46

D

DIGISTA

0029

-11.11%
0.040
0.045
0.040
1.55M
11.11%
-5.0000
25.20M
47

L

LCTITAN

5284

-10.71%
0.375
0.385
0.375
1.32M
2.67%
-0.3994
867.14M
48

D

DKLS

7528

-10.71%
1.500
1.520
1.500
300
1.32%
6.5331
139.05M
49

A

AGX

0299

-10.53%
0.425
0.435
0.425
11.00K
2.30%
12.5000
183.97M
50

R

RGTBHD

9954

-10.53%
0.170
0.180
0.160
111.90K
12.12%
-77.2727
59.98M