Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

Z

ZETRIX

0138

-75.00%
0.050
0.055
0.050
108.22M
9.09%
0.3782
403.93M
2

A

AIMAX

0041

-50.00%
0.005
0.005
0.005
12.88M
0.00%
-0.5155
28.10M
3

B

BCMALL

0187

-50.00%
0.005
0.005
0.005
20.00K
0.00%
3.1250
10.17M
4

P

PHB

4464

-50.00%
0.005
0.005
0.005
20.30K
0.00%
-5.5556
54.11M
5

X

XDL

5156

-50.00%
0.005
0.005
0.005
7.41M
0.00%
-0.2439
10.58M
6

C

CTOS

5301

-43.31%
0.360
0.425
0.355
29.39M
16.47%
7.4534
796.05M
7

L

LANDMRK

1643

-42.86%
0.040
0.040
0.035
110.00K
12.50%
-1.3378
26.86M
8

T

TFP

0145

-41.67%
0.035
0.040
0.030
1.24M
28.57%
-10.9375
36.51M
9

K

KANGER

0170

-40.00%
0.015
0.020
0.015
169.00K
25.00%
-10.7143
15.30M
10

M

MAXLAND

7123

-37.50%
0.025
0.025
0.025
1.33M
0.00%
-1.5152
40.09M
11

D

DATAPRP

8338

-37.50%
0.050
0.055
0.050
2.89M
10.00%
-1.4286
43.00M
12

K

KEYASIC

0143

-33.33%
0.040
0.040
0.035
1.56M
12.50%
-11.7647
56.52M
13

G

G3

7184

-33.33%
0.010
0.010
0.010
2.31M
0.00%
-3.7037
41.51M
14

E

EFORCE

0065

-30.95%
0.145
0.150
0.135
1.98M
10.71%
16.6667
88.43M
15

C

CUSCAPI

0051

-30.77%
0.045
0.045
0.040
208.30K
11.11%
10.4651
42.52M
16

E

EWICAP

5283

-30.77%
0.135
0.135
0.125
259.90K
7.69%
-0.6991
324.00M
17

A

AP

0074

-30.00%
0.070
0.070
0.070
118.00K
0.00%
4.2169
14.78M
18

J

JIANKUN

8923

-30.00%
0.035
0.035
0.035
1.00K
0.00%
-1.3359
19.87M
19

S

S&FCAP

8745

-28.57%
0.050
0.055
0.050
74.50K
9.09%
-6.0241
39.35M
20

I

ITRONIC

9393

-28.57%
0.025
0.035
0.025
2.82M
28.57%
-1.9084
17.69M
21

T

TOMYPAK

7285

-28.00%
0.090
0.095
0.090
30.00K
5.00%
-0.7595
38.80M
22

P

PHARMA

7081

-27.73%
0.795
0.805
0.770
3.12M
4.40%
14.9436
1.04B
23

H

HHRG

0175

-27.27%
0.120
0.125
0.115
7.12M
8.00%
-21.0526
162.16M
24

M

MAGNA

7617

-26.63%
0.620
0.730
0.620
714.60K
17.32%
10.8772
248.89M
25

M

MNC

0103

-25.00%
0.030
0.030
0.020
45.30K
33.33%
-1.6575
28.56M
26

T

TRIVE

0118

-25.00%
0.015
0.020
0.015
306.40K
33.33%
-13.6364
21.47M
27

H

HLT

0188

-25.00%
0.015
0.015
0.015
900.10K
0.00%
-0.8772
18.82M
28

A

AHB

7315

-25.00%
0.045
0.050
0.045
260.00K
10.00%
-2.2059
41.32M
29

I

ICTZONE

0358

-24.26%
0.210
0.215
0.210
1.17M
2.27%
9.2920
167.05M
30

M

M&A

7082

-23.68%
0.145
0.145
0.140
138.80K
3.45%
14.2157
290.80M
31

G

GENTING

3182

-23.40%
1.440
1.460
1.410
12.39M
3.45%
-29.9376
5.58B
32

U

UCREST

0005

-23.08%
0.050
0.050
0.050
34.00K
0.00%
125.0000
37.19M
33

S

SMETRIC

0203

-22.73%
0.085
0.090
0.085
203.60K
5.88%
26.5625
49.05M
34

L

LIONIND

4235

-22.73%
0.085
0.090
0.085
233.20K
5.56%
-0.4284
61.02M
35

K

KPSCB

9121

-22.73%
0.510
0.510
0.510
6.00K
0.00%
63.7500
82.93M
36

C

CENGILD

0243

-22.50%
0.155
0.165
0.155
132.50K
6.25%
11.3139
129.10M
37

G

GPHAROS

5649

-22.50%
0.155
0.160
0.155
62.00K
3.13%
-3.0815
21.82M
38

F

FOODIE

0382

-22.39%
0.260
0.270
0.245
2.25M
9.26%
-2,600.0000
230.88M
39

C

CNH

5104

-22.22%
0.035
0.035
0.035
309.00K
0.00%
-87.5000
25.20M
40

H

HWGB

9601

-22.22%
0.070
0.070
0.070
182.80K
0.00%
-11.6667
17.27M
41

W

WCT

9679

-22.22%
0.280
0.285
0.275
5.22M
3.51%
10.8949
436.75M
42

S

SPRING

0216

-21.74%
0.090
0.090
0.090
114.80K
0.00%
-20.9302
37.41M
43

P

PBSB

5231

-21.74%
0.090
0.090
0.090
192.20K
0.00%
2.5568
54.73M
44

M

MYTECH

7692

-20.37%
0.215
0.215
0.210
196.00K
2.33%
13.8710
52.92M
45

N

NETX

0020

-20.00%
0.040
0.050
0.040
12.30K
22.22%
-3.3613
37.52M
46

A

ALRICH

0079

-20.00%
0.040
0.040
0.040
52.50K
0.00%
11.7647
13.76M
47

M

MICROLN

0126

-20.00%
0.040
0.040
0.040
1.13M
0.00%
-8.8889
64.34M
48

S

SALUTE

0183

-20.00%
0.100
0.100
0.095
696.40K
5.26%
-1.9342
46.88M
49

H

HAWK

0320

-20.00%
0.080
0.080
0.075
619.70K
5.88%
-10.9589
39.25M
50

P

PMCORP

4081

-20.00%
0.040
0.040
0.040
6.00K
0.00%
-0.6024
35.38M