Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

Z

ZETRIX

0138

-71.03%
0.210
0.230
0.200
161.32M
13.64%
1.5885
1.69B
2

H

HAWK

0320

-55.56%
0.100
0.105
0.100
891.60K
5.00%
7.0922
49.06M
3

A

AIMAX

0041

-50.00%
0.005
0.005
0.005
53.00K
0.00%
-0.9091
28.10M
4

M

MTRONIC

0043

-50.00%
0.005
0.005
0.005
100
0.00%
-0.7692
7.66M
5

P

PERMAJU

7080

-50.00%
0.005
0.005
0.005
20.00K
0.00%
-0.7246
9.79M
6

C

CUSCAPI

0051

-42.11%
0.055
0.055
0.055
3.27M
0.00%
12.7907
51.97M
7

T

TANCO

2429

-35.19%
0.175
0.190
0.165
22.79M
14.71%
875.0000
1.07B
8

L

LYC

0075

-33.33%
0.010
0.010
0.010
80.00K
0.00%
-0.3030
7.40M
9

J

JADI

7223

-33.33%
0.030
0.030
0.030
65.20K
0.00%
14.2857
41.98M
10

A

AAGB

5238

-29.33%
0.735
0.750
0.715
5.29M
4.93%
-35.8537
2.47B
11

M

MTOUCHE

0092

-28.57%
0.025
0.025
0.025
200
0.00%
-1.2136
23.17M
12

H

HTPADU

5028

-26.92%
0.950
0.955
0.940
34.20K
1.54%
9.0304
154.84M
13

E

EVD

0174

-25.00%
0.030
0.035
0.030
64.60K
14.29%
-1.0490
13.47M
14

C

CHEETAH

7209

-25.00%
0.105
0.120
0.105
5.90K
14.29%
-5.4404
51.05M
15

S

SENDAI

5205

-22.41%
0.225
0.225
0.225
93.70K
0.00%
1.7020
175.85M
16

P

PADINI

7052

-21.23%
1.150
1.160
1.140
335.60K
1.75%
10.0789
1.13B
17

M

MEDIAC

5090

-21.05%
0.075
0.075
0.075
1.00K
0.00%
-1.6556
121.61M
18

H

HSSBAKERY

0460

-20.59%
0.135
0.135
0.135
24.60K
0.00%
56.2500
67.50M
19

A

ADB

0276

-20.34%
0.470
0.470
0.470
15.00K
0.00%
11.6337
258.74M
20

M

MMCS

0456

-20.22%
0.355
0.355
0.350
135.20K
1.39%
--
201.28M
21

F

FBG

7047

-20.00%
0.100
0.100
0.100
100.00K
0.00%
-19.6078
104.97M
22

K

KAMDAR

8672

-20.00%
0.140
0.140
0.135
74.40K
3.57%
-2.6316
27.72M
23

S

SFPTECH

0251

-19.44%
0.290
0.305
0.285
5.58M
6.78%
126.0870
699.01M
24

A

AXTERIA

7120

-19.23%
0.105
0.115
0.100
1.12M
13.04%
6.9079
82.80M
25

Y

YB

5048

-18.75%
0.065
0.065
0.065
100
0.00%
-0.2671
19.12M
26

T

THRIVEN

7889

-18.75%
0.065
0.065
0.065
400
0.00%
-2.6104
35.55M
27

P

PARAGON

9407

-18.29%
1.340
1.360
1.320
82.50K
2.94%
93.0556
135.50M
28

P

PRG

7168

-18.18%
0.090
0.090
0.085
17.10K
5.88%
-0.8029
44.13M
29

T

TFP

0145

-17.65%
0.070
0.075
0.060
7.27M
20.00%
-41.1765
59.03M
30

H

HEIM

3255

-17.50%
15.840
15.980
15.820
98.40K
1.00%
11.6935
4.79B
31

C

CCK

7035

-17.43%
0.900
0.905
0.900
1.10M
0.56%
9.1650
567.65M
32

M

MRDIY

5296

-17.18%
1.330
1.370
1.320
7.23M
3.68%
20.0906
12.61B
33

M

MMAG

0034

-16.67%
0.025
0.025
0.025
400
0.00%
-0.5543
58.03M
34

P

PDZ

6254

-16.67%
0.025
0.025
0.025
5.00K
0.00%
-50.0000
14.71M
35

Y

YBS

0025

-16.39%
0.255
0.260
0.255
107.60K
1.92%
5.3125
75.92M
36

C

CREST

0323

-16.22%
0.155
0.155
0.155
80.00K
0.00%
11.2319
134.17M
37

S

SINKUNG

0305

-15.79%
0.080
0.080
0.080
15.00K
0.00%
-8.3333
96.00M
38

M

MSC

5916

-15.42%
1.700
1.710
1.680
1.82M
1.80%
10.4039
1.43B
39

H

HWGB

9601

-15.00%
0.085
0.085
0.085
29.70K
0.00%
-14.1667
20.97M
40

S

SPSETIA

8664

-14.97%
0.795
0.795
0.785
577.00K
1.27%
9.5899
4.02B
41

I

IFCAMSC

0023

-14.89%
0.200
0.205
0.200
358.40K
2.44%
48.7805
121.66M
42

Z

ZHULIAN

5131

-14.81%
0.690
0.690
0.690
53.10K
0.00%
62.7273
317.40M
43

P

PUC

0007

-14.29%
0.030
0.030
0.030
393.30K
0.00%
-2.5641
91.44M
44

E

ECOHLDS

0059

-14.29%
0.030
0.030
0.030
10.00K
0.00%
-1.1538
12.62M
45

M

MSB

0350

-14.29%
0.090
0.100
0.090
200
10.00%
25.0000
54.90M
46

O

OCB

5533

-14.29%
0.780
0.790
0.780
1.00K
1.27%
5.1862
80.22M
47

B

BTM

7188

-14.29%
0.030
0.030
0.030
100
0.00%
-2.9126
37.69M
48

T

TOMYPAK

7285

-14.29%
0.120
0.120
0.120
32.00K
0.00%
-1.2807
51.73M
49

D

DATAPRP

8338

-14.29%
0.060
0.065
0.060
468.70K
8.33%
-2.5105
51.60M
50

B

BETA

0263

-13.92%
0.680
0.695
0.680
114.50K
2.17%
8.5535
310.82M