Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SMRT

0117

-65.77%
0.190
0.200
0.185
41.17M
7.89%
3.1667
86.95M
2

Z

ZENTECH

0094

-50.00%
0.005
0.010
0.005
1.41M
50.00%
-3.1250
15.69M
3

T

TECHNAX

2739

-37.50%
0.025
0.025
0.020
3.95M
20.00%
-0.3001
6.81M
4

S

SG

5157

-33.33%
0.010
0.015
0.010
358.80K
33.33%
-0.7519
15.62M
5

I

INNITY

0147

-30.77%
0.180
0.180
0.170
27.70K
5.71%
-3.9474
25.09M
6

N

NE

0325

-29.55%
0.620
0.640
0.610
3.37M
4.80%
22.3022
458.80M
7

M

MMAG

0034

-28.57%
0.050
0.050
0.045
32.76M
10.00%
3.6765
116.06M
8

A

ALRICH

0079

-25.00%
0.060
0.070
0.060
1.08M
15.38%
8.4507
20.64M
9

T

TDEX

0132

-25.00%
0.030
0.030
0.030
240.00K
0.00%
-9.6774
26.57M
10

B

BIOHLDG

0179

-25.00%
0.015
0.020
0.015
164.80K
33.33%
-0.3112
21.10M
11

I

IHB

7240

-24.24%
0.125
0.125
0.125
100
0.00%
-6.3776
55.36M
12

K

KGW

0282

-23.68%
0.145
0.155
0.145
1.99M
6.67%
19.0789
70.01M
13

V

VOLCANO

0232

-23.53%
0.325
0.325
0.325
40.00K
0.00%
53.2787
59.03M
14

D

DFCITY

5165

-22.77%
0.390
0.400
0.390
22.00K
2.50%
-260.0000
41.18M
15

N

NOVATECH

0017

-22.22%
0.035
0.045
0.030
7.83M
37.50%
4.7297
31.37M
16

W

WATTA

7226

-20.83%
0.380
0.380
0.380
50.00K
0.00%
-22.8916
32.10M
17

H

HAWK

0320

-20.69%
0.230
0.230
0.230
132.40K
0.00%
10.7981
112.83M
18

F

FIHB

8605

-20.48%
0.330
0.330
0.330
31.00K
0.00%
-44.5946
47.84M
19

A

ASDION

0068

-20.00%
0.020
0.020
0.020
235.60K
0.00%
1.1834
10.21M
20

T

TOYOVEN

7173

-20.00%
0.220
0.235
0.215
687.90K
8.51%
-0.1090
36.50M
21

B

BHIC

8133

-20.00%
0.220
0.260
0.220
276.00K
15.38%
-18.9655
124.14M
22

T

TECHBASE

8966

-19.05%
0.085
0.085
0.080
809.10K
6.25%
-1.3688
26.22M
23

A

AIZO

7219

-18.18%
0.045
0.050
0.040
11.30M
22.22%
-5.5556
89.25M
24

S

SEAL

4286

-17.81%
0.600
0.630
0.595
506.00K
5.74%
26.6667
269.89M
25

M

MEDIA

4502

-17.81%
0.300
0.305
0.300
800
1.64%
15.9574
332.76M
26

H

HOMERIZ

5160

-17.53%
0.400
0.410
0.395
132.10K
3.85%
6.7002
185.30M
27

V

VERDANT

0373

-17.24%
0.240
0.245
0.235
736.10K
4.08%
50.0000
196.23M
28

P

POWER

0377

-17.02%
0.195
0.205
0.195
867.50K
5.13%
130.0000
60.52M
29

A

ARKA

7218

-16.44%
0.610
0.650
0.610
7.90K
6.15%
-11.5094
40.20M
30

G

GOCEAN

0074

-15.79%
0.080
0.080
0.080
14.80K
0.00%
-0.6354
16.89M
31

M

MJPERAK

8141

-15.25%
0.250
0.275
0.245
148.00K
12.00%
8.5911
71.11M
32

E

ENCORP

6076

-15.15%
0.140
0.140
0.140
20.00K
0.00%
-12.5000
44.34M
33

F

FSBM

9377

-15.00%
0.170
0.170
0.165
148.40K
2.94%
-30.9091
92.16M
34

L

LEESK

8079

-14.44%
0.385
0.385
0.385
7.00K
0.00%
15.7143
96.91M
35

V

VINVEST

0069

-14.29%
0.030
0.030
0.025
10.20K
16.67%
-0.8955
29.07M
36

K

KANGER

0170

-14.29%
0.030
0.035
0.030
142.90K
14.29%
-23.0769
27.82M
37

S

S&FCAP

8745

-14.29%
0.060
0.060
0.060
10.00K
0.00%
-27.2727
47.22M
38

T

TPC

7176

-14.08%
0.305
0.305
0.300
30.00K
1.67%
8.4022
94.01M
39

F

FEYTECH

5322

-14.06%
0.275
0.275
0.270
177.20K
1.82%
15.1099
231.88M
40

P

PLYTEC

0289

-13.79%
0.125
0.130
0.125
701.10K
3.85%
10.0000
75.76M
41

M

M&A

7082

-13.73%
0.220
0.220
0.220
137.00K
0.00%
22.4490
441.21M
42

Y

YGL

0086

-13.64%
0.095
0.095
0.095
2.50K
0.00%
-950.0000
26.00M
43

S

SEDANIA

0178

-13.64%
0.095
0.095
0.085
245.30K
11.11%
-21.5909
38.76M
44

S

SFPTECH

0251

-13.33%
0.130
0.135
0.125
973.40K
7.69%
-28.8889
312.00M
45

K

KENERGY

0307

-13.33%
0.585
0.585
0.570
428.60K
2.59%
14.3032
321.75M
46

P

PMCORP

4081

-13.33%
0.065
0.065
0.060
62.00K
7.69%
-1.7663
57.49M
47

S

SMISCOR

7132

-13.24%
0.590
0.590
0.590
10.00K
0.00%
77.6316
26.43M
48

P

PLS

9695

-13.16%
0.330
0.335
0.330
36.30K
1.49%
33.3333
145.08M
49

P

POS

4634

-13.11%
0.265
0.280
0.265
2.71M
5.36%
-0.9910
207.44M
50

Y

Y&G

7003

-13.04%
0.400
0.400
0.400
300
0.00%
93.0233
87.39M