Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SCBUILD

0109

-50.00%
0.005
0.010
0.005
800
50.00%
7.1429
26.60M
2

B

BORNOIL

7036

-50.00%
0.005
0.010
0.005
1.77M
100.00%
-0.4587
75.94M
3

G

G3

7184

-50.00%
0.010
0.015
0.010
4.00K
33.33%
-6.6667
41.51M
4

A

AQUAWALK

0380

-40.70%
0.255
0.270
0.220
36.25M
20.83%
12.2596
469.96M
5

M

MMAG

0034

-40.00%
0.030
0.030
0.025
5.09M
16.67%
2.2059
69.64M
6

P

PIE

7095

-39.07%
1.310
1.340
1.300
366.40K
2.96%
22.2411
503.10M
7

A

AAX

5238

-36.41%
1.310
1.360
1.250
144.06M
7.75%
3.0543
4.40B
8

N

NATGATE

0270

-35.35%
0.640
0.690
0.640
27.19M
7.25%
11.6576
1.46B
9

G

GTRONIC

7022

-35.09%
0.185
0.200
0.180
2.89M
10.00%
-12.7586
132.24M
10

G

GENETEC

0104

-34.00%
0.165
0.170
0.155
7.25M
9.68%
-0.8371
130.57M
11

W

WIDAD

0162

-33.33%
0.010
0.015
0.010
437.20K
33.33%
-0.1385
31.21M
12

A

AEMULUS

0181

-33.33%
0.120
0.125
0.120
1.21M
4.17%
29.2683
80.71M
13

A

ASIAPLY

0105

-30.77%
0.090
0.095
0.085
4.78M
11.11%
225.0000
94.89M
14

J

JHM

0127

-30.68%
0.305
0.305
0.295
612.40K
3.33%
-20.3333
184.83M
15

O

ONEGLOVE

5079

-29.03%
0.110
0.110
0.110
58.00K
0.00%
-2.1825
64.10M
16

K

KEYASIC

0143

-28.57%
0.025
0.030
0.025
193.30K
16.67%
-7.8125
35.07M
17

P

PESTEC

5219

-28.57%
0.075
0.080
0.075
3.33M
6.67%
-4.8077
191.80M
18

R

RENEUCO

7130

-28.57%
0.025
0.025
0.020
634.40K
20.00%
-0.4006
28.56M
19

N

NEXGBINA

7154

-28.57%
0.025
0.030
0.025
623.00K
16.67%
-41.6667
30.82M
20

F

FITTERS

9318

-28.57%
0.025
0.025
0.025
11.00K
0.00%
19.2308
58.85M
21

C

CAPITALA

5099

-27.73%
0.430
0.455
0.425
73.37M
6.59%
0.1433
1.92B
22

S

SCOMNET

0001

-27.34%
0.505
0.510
0.500
996.70K
1.96%
16.6667
434.60M
23

S

SKPRES

7155

-27.27%
0.440
0.460
0.435
2.17M
5.62%
6.9074
687.60M
24

I

IAB

0376

-27.13%
1.370
1.470
1.350
5.14M
8.11%
39.7101
753.50M
25

T

TURBO

5167

-26.19%
0.310
0.315
0.310
13.00K
1.32%
42.4658
33.48M
26

V

VS

6963

-25.88%
0.315
0.320
0.300
32.26M
6.35%
34.6154
1.24B
27

S

SMRT

0117

-25.81%
0.115
0.120
0.110
2.33M
8.70%
2.3958
52.63M
28

T

TTVHB

0272

-25.58%
0.160
0.160
0.155
534.40K
3.13%
-6.4777
76.74M
29

D

D&O

7204

-25.42%
0.440
0.460
0.410
5.14M
11.90%
-2.3900
545.37M
30

V

VSOLAR

0066

-25.00%
0.030
0.040
0.030
14.60K
28.57%
-2.0690
14.92M
31

M

MQTECH

0070

-25.00%
0.045
0.050
0.045
16.10K
9.09%
-3.0201
9.74M
32

T

TRIVE

0118

-25.00%
0.015
0.015
0.015
1.09M
0.00%
8.3333
21.47M
33

C

COMPUGT

5037

-25.00%
0.015
0.015
0.015
1.05M
0.00%
-4.2857
90.76M
34

T

TOMYPAK

7285

-25.00%
0.180
0.180
0.180
49.50K
0.00%
-3.3028
77.60M
35

D

DATAPRP

8338

-25.00%
0.060
0.060
0.055
310.40K
8.33%
-3.4286
51.60M
36

C

CFM

8044

-23.53%
0.065
0.065
0.065
164.90K
0.00%
-8.6667
20.39M
37

W

WAVEFRNT

8176

-23.53%
0.130
0.130
0.120
2.28M
8.00%
6.9519
156.57M
38

K

KGW

0282

-23.33%
0.115
0.115
0.115
340.40K
0.00%
164.2857
55.52M
39

T

TSRCAP

5042

-23.21%
0.215
0.220
0.215
30.00K
2.27%
9.8174
37.51M
40

D

DUFU

7233

-23.20%
1.390
1.410
1.360
2.23M
3.52%
26.3757
760.49M
41

G

GREENTEC

7943

-22.92%
0.185
0.185
0.180
73.70K
2.78%
-66.0714
166.27M
42

S

SDS

0212

-22.79%
0.525
0.535
0.520
430.00K
2.78%
10.1744
286.74M
43

V

VELOCITY

7165

-22.22%
0.035
0.035
0.035
55.00K
0.00%
2.6923
48.35M
44

A

AIZO

7219

-22.22%
0.035
0.040
0.030
12.44M
28.57%
-4.8611
69.67M
45

T

TCHONG

4405

-21.88%
0.500
0.510
0.495
531.90K
2.94%
-1.6678
336.00M
46

N

NOTION

0083

-21.78%
0.395
0.395
0.380
667.70K
3.85%
116.1765
207.77M
47

P

PARKWD

2682

-21.43%
0.055
0.055
0.055
1.00K
0.00%
3.6184
32.76M
48

S

SWSCAP

7186

-21.43%
0.110
0.110
0.095
18.70K
13.64%
-2.4887
33.25M
49

K

KAREX

5247

-21.26%
0.500
0.560
0.500
1.26M
10.71%
-357.1429
526.73M
50

A

AWANTEC

5204

-21.13%
0.280
0.280
0.275
104.90K
1.79%
10.1818
221.20M