Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VINVEST

0069

-75.00%
0.010
0.015
0.010
17.95M
33.33%
-0.1453
9.69M
2

C

CME

7018

-66.67%
0.005
0.010
0.005
370.20K
50.00%
8.3333
6.05M
3

B

BCMALL

0187

-50.00%
0.005
0.005
0.005
1.31M
0.00%
-5.0000
10.17M
4

P

PHB

4464

-50.00%
0.005
0.010
0.005
5.20M
100.00%
-12.5000
54.11M
5

S

SRIDGE

0129

-48.61%
0.185
0.200
0.175
21.81M
14.29%
52.8571
75.85M
6

P

PARLO

0022

-37.50%
0.025
0.030
0.025
311.50K
16.67%
-3.9683
17.11M
7

L

LYC

0075

-33.33%
0.010
0.010
0.010
100.00K
0.00%
-0.3030
7.40M
8

M

MLAB

0085

-33.33%
0.040
0.045
0.040
1.17M
12.50%
-1.0989
11.56M
9

M

MICROLN

0126

-33.33%
0.050
0.055
0.045
187.00K
20.00%
-50.0000
80.43M
10

P

PARKWD

2682

-33.33%
0.060
0.060
0.060
1.10K
0.00%
5.0000
35.74M
11

J

JOHAN

3441

-33.33%
0.020
0.020
0.020
1.00K
0.00%
-1.1628
23.36M
12

G

G3

7184

-33.33%
0.010
0.015
0.010
1.47M
33.33%
-3.7037
41.51M
13

T

TFP

0145

-31.82%
0.075
0.085
0.075
3.66M
11.76%
-44.1176
63.24M
14

C

CLITE

0348

-31.82%
0.150
0.150
0.140
4.74M
7.41%
13.6364
90.00M
15

N

NEXGRAM

0096

-30.00%
0.035
0.040
0.035
1.62M
12.50%
-14.0000
34.22M
16

T

TRIVE

0118

-25.00%
0.015
0.015
0.015
50.00K
0.00%
21.4286
21.47M
17

W

WIDAD

0162

-25.00%
0.015
0.015
0.010
859.40K
33.33%
-0.2125
46.82M
18

C

COMPUGT

5037

-25.00%
0.015
0.015
0.015
800.00K
0.00%
-4.6875
90.76M
19

D

DNONCE

7114

-25.00%
0.030
0.030
0.030
1.09M
0.00%
-3.6145
26.05M
20

D

DATAPRP

8338

-25.00%
0.060
0.060
0.055
2.76M
9.09%
-2.5105
51.60M
21

I

INCKEN

2607

-24.53%
0.400
0.405
0.395
58.20K
2.38%
-17.3160
168.30M
22

A

ARK

7007

-24.14%
0.220
0.220
0.220
2.50K
0.00%
10.6280
21.90M
23

K

KENERGY

0307

-23.53%
0.390
0.400
0.380
1.13M
5.00%
10.6557
214.50M
24

E

ENEST

0467

-23.33%
0.115
0.115
0.100
11.85M
14.29%
26.1364
66.84M
25

S

SALUTE

0183

-22.73%
0.085
0.085
0.085
1.57M
0.00%
-1.4456
39.85M
26

E

ECOHLDS

0059

-22.22%
0.035
0.035
0.030
167.80K
12.50%
-1.8617
14.73M
27

E

EVD

0174

-22.22%
0.035
0.035
0.030
230.10K
16.67%
-1.2238
15.72M
28

F

FIHB

8605

-22.22%
0.280
0.280
0.270
13.10K
3.70%
-46.6667
40.59M
29

I

INNITY

0147

-21.88%
0.125
0.125
0.125
2.00K
0.00%
-4.7529
17.43M
30

F

FACBIND

2984

-21.88%
1.250
1.260
1.250
15.00K
0.79%
42.2297
106.45M
31

S

SPRING

0216

-20.83%
0.095
0.095
0.085
88.80K
10.00%
-43.1818
39.49M
32

G

GPACKET

0082

-20.00%
0.020
0.025
0.020
225.70K
25.00%
-4.4444
52.02M
33

O

OVERSEA

0153

-20.00%
0.040
0.040
0.040
1.00M
0.00%
-6.3492
91.19M
34

T

TECHNAX

2739

-20.00%
0.020
0.025
0.020
247.20K
16.67%
-0.2312
5.88M
35

Y

YB

5048

-20.00%
0.080
0.080
0.080
12.40K
0.00%
-0.3287
23.41M
36

L

LIONPSIM

8486

-19.05%
0.255
0.270
0.255
12.50K
5.36%
37.5000
59.05M
37

E

ERDASAN

0072

-18.18%
0.090
0.090
0.085
11.80K
5.88%
1.8868
20.59M
38

F

FSBM

9377

-18.18%
0.180
0.180
0.165
14.16M
8.57%
-6.7925
102.41M
39

C

CHHB

5738

-17.65%
0.140
0.140
0.135
729.00K
3.45%
-0.9866
45.61M
40

I

IHB

7240

-17.24%
0.120
0.120
0.110
236.00K
9.09%
-23.5294
53.14M
41

M

MMAG

0034

-16.67%
0.025
0.030
0.025
767.50K
20.00%
-0.5519
58.03M
42

K

KEYASIC

0143

-16.67%
0.025
0.030
0.025
736.80K
16.67%
-9.2593
35.07M
43

L

LIONIND

4235

-16.67%
0.100
0.100
0.095
488.40K
5.00%
-0.4456
71.79M
44

A

ARBB

7181

-16.67%
0.025
0.025
0.025
40.00K
0.00%
-2.9762
31.25M
45

A

AAGB

5238

-16.54%
1.110
1.130
1.100
18.33M
2.68%
4.8813
3.73B
46

P

PANAMY

3719

-16.40%
5.300
5.400
5.300
291.30K
1.87%
9.4897
321.95M
47

K

KYM

8362

-16.07%
0.235
0.280
0.230
57.90K
18.87%
30.1282
35.86M
48

H

HAILY

0237

-15.79%
0.160
0.165
0.150
574.50K
9.09%
5.9480
67.68M
49

H

HEXCARE

7803

-15.38%
0.055
0.060
0.055
308.60K
9.09%
-1.3750
65.64M
50

M

MAYU

7099

-14.81%
0.115
0.115
0.115
4.00K
0.00%
-2.4211
55.49M