Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VINVEST

0069

-62.50%
0.015
0.015
0.010
547.10K
33.33%
-0.2180
14.54M
2

S

SRIDGE

0129

-50.68%
0.180
0.180
0.170
2.57M
5.56%
51.4286
73.80M
3

B

BCMALL

0187

-50.00%
0.005
0.005
0.005
40.00K
0.00%
-5.0000
10.17M
4

M

MICROLN

0126

-33.33%
0.050
0.055
0.050
108.10K
10.00%
-50.0000
80.43M
5

E

ENEST

0467

-33.33%
0.100
0.105
0.100
1.56M
5.00%
22.7273
58.13M
6

D

DATAPRP

8338

-31.25%
0.055
0.060
0.050
1.91M
18.18%
-2.3013
47.30M
7

O

OVERSEA

0153

-30.00%
0.035
0.040
0.035
103.40K
12.50%
-5.5556
79.79M
8

P

PARLO

0022

-28.57%
0.025
0.025
0.025
510.10K
0.00%
-3.9683
17.11M
9

C

CLITE

0348

-26.19%
0.155
0.155
0.150
4.04M
3.33%
14.0909
93.00M
10

I

INNITY

0147

-25.00%
0.120
0.120
0.120
22.00K
0.00%
-4.5627
16.73M
11

W

WIDAD

0162

-25.00%
0.015
0.015
0.010
521.30K
33.33%
-0.2125
46.82M
12

B

BIOHLDG

0179

-25.00%
0.015
0.015
0.015
225.20K
0.00%
-0.6122
21.29M
13

K

KENERGY

0307

-24.75%
0.380
0.390
0.375
485.90K
3.90%
10.3825
209.00M
14

L

LANDMRK

1643

-23.53%
0.065
0.065
0.065
532.00K
0.00%
-2.1452
43.65M
15

E

ECOHLDS

0059

-22.22%
0.035
0.035
0.035
76.60K
0.00%
-1.8617
14.73M
16

F

FIHB

8605

-22.22%
0.280
0.280
0.280
35.60K
0.00%
-46.6667
40.59M
17

I

INCKEN

2607

-22.12%
0.405
0.410
0.400
162.90K
2.47%
-17.5325
170.40M
18

G

GOLDLI

0452

-21.74%
0.090
0.090
0.090
172.40K
0.00%
39.1304
54.00M
19

S

SPRING

0216

-20.83%
0.095
0.100
0.095
10.10K
5.26%
-43.1818
39.49M
20

C

CHHB

5738

-20.59%
0.135
0.140
0.135
57.80K
3.70%
-0.9514
43.98M
21

E

ENGKAH

7149

-20.45%
0.175
0.175
0.175
10.00K
0.00%
-2.4272
21.61M
22

F

FSBM

9377

-20.45%
0.175
0.180
0.175
2.77M
2.86%
-6.6038
99.56M
23

R

REKATECH

0081

-20.00%
0.020
0.020
0.020
30.00K
0.00%
-1.4388
11.84M
24

N

NEXGRAM

0096

-20.00%
0.040
0.040
0.040
403.00K
0.00%
-16.0000
39.11M
25

F

FACBIND

2984

-19.87%
1.250
1.250
1.250
5.00K
0.00%
42.2297
106.45M
26

H

HAILY

0237

-18.42%
0.155
0.155
0.155
2.20K
0.00%
5.7621
65.57M
27

E

ERDASAN

0072

-18.18%
0.090
0.090
0.085
14.10K
5.88%
1.8868
20.59M
28

T

TFP

0145

-18.18%
0.090
0.090
0.080
4.66M
11.11%
-52.9412
75.89M
29

E

EIB

0255

-17.24%
0.120
0.130
0.115
46.30K
12.50%
15.5844
44.88M
30

S

STRAITS

0080

-16.67%
0.025
0.025
0.025
132.00K
0.00%
-0.5376
27.35M
31

E

ESAFE

0190

-16.67%
0.075
0.075
0.070
86.90K
6.25%
-2.2936
18.04M
32

L

LIONIND

4235

-16.67%
0.100
0.100
0.095
73.40K
5.00%
-0.4456
71.79M
33

M

MUDAJYA

5085

-16.18%
0.285
0.285
0.280
36.20K
1.72%
11.6327
151.47M
34

S

SUNMOW

03050

-16.05%
0.950
0.950
0.950
10.00K
0.00%
35.9848
222.24M
35

M

MPAY

0156

-15.38%
0.055
0.055
0.055
65.00K
0.00%
-2.8947
56.76M
36

C

CEPCO

8435

-14.90%
3.540
3.600
3.540
2.00K
1.67%
9.5008
264.17M
37

O

OMH

5298

-14.86%
0.630
0.630
0.630
26.30K
0.00%
50.0000
482.74M
38

A

AAGB

5238

-14.73%
1.100
1.120
1.100
2.97M
1.80%
4.8373
3.70B
39

J

JHM

0127

-14.61%
0.380
0.385
0.375
942.60K
2.60%
-55.8824
230.28M
40

S

SERSOL

0055

-14.29%
0.030
0.030
0.030
10.00K
0.00%
-14.2857
24.14M
41

C

CWG

9423

-14.29%
0.150
0.150
0.150
210.10K
0.00%
5.0676
39.36M
42

I

IRIS

0010

-14.00%
0.215
0.220
0.215
339.90K
2.27%
-48.8636
175.38M
43

L

LOTUSCIR

7234

-13.85%
0.280
0.280
0.280
10.00K
0.00%
20.8955
84.25M
44

B

BPURI

5932

-13.56%
0.255
0.255
0.250
100.10K
1.96%
-3.3641
227.73M
45

M

MALAKOF

5264

-13.41%
0.775
0.790
0.760
3.24M
3.85%
138.3929
3.88B
46

N

NOVAMSC

0026

-13.33%
0.065
0.065
0.060
15.90K
8.33%
-10.8333
139.96M
47

T

TMK

5330

-13.19%
2.360
2.390
2.340
297.10K
2.11%
22.1596
2.36B
48

S

SMISCOR

7132

-12.92%
0.550
0.550
0.550
4.60K
0.00%
7.5137
24.64M
49

Y

YINSON

7293

-12.87%
1.760
1.810
1.760
3.38M
2.76%
30.7692
5.66B
50

B

BJFOOD

5196

-12.82%
0.170
0.170
0.165
72.20K
3.03%
-1.3578
362.82M