Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 3 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SMRT

0117

-80.87%
0.110
0.115
0.110
2.95M
4.76%
2.2917
50.34M
2

P

PERMAJU

7080

-66.67%
0.005
0.005
0.005
18.30K
0.00%
-1.4706
9.79M
3

R

REKATECH

0081

-60.00%
0.020
0.020
0.020
25.00K
0.00%
-1.4599
11.84M
4

M

MMAG

0034

-57.14%
0.030
0.035
0.030
7.30M
20.00%
2.2059
69.64M
5

P

PIE

7095

-52.79%
1.270
1.340
1.250
707.40K
7.26%
21.5620
487.73M
6

B

BCMALL

0187

-50.00%
0.005
0.010
0.005
755.70K
100.00%
-2.6316
10.17M
7

P

PHB

4464

-50.00%
0.005
0.005
0.005
207.70K
0.00%
-16.6667
54.11M
8

S

SNTORIA

5213

-50.00%
0.010
0.010
0.010
892.70K
0.00%
7.1429
6.23M
9

C

CUSCAPI

0051

-48.00%
0.065
0.080
0.065
2.41M
20.00%
15.8537
61.42M
10

K

KGW

0282

-44.74%
0.105
0.105
0.105
5.00K
0.00%
150.0000
50.69M
11

K

KJTS

0293

-44.53%
0.710
0.720
0.700
455.20K
2.82%
27.3077
489.74M
12

P

PMCORP

4081

-44.44%
0.050
0.050
0.050
100
0.00%
-1.1086
44.22M
13

G

GENETEC

0104

-43.33%
0.170
0.180
0.170
5.52M
5.71%
-0.8625
134.52M
14

G

GTRONIC

7022

-42.62%
0.175
0.180
0.175
2.76M
2.86%
-12.0690
125.09M
15

D

D&O

7204

-41.88%
0.465
0.465
0.435
2.57M
6.74%
-2.5258
576.36M
16

E

EVD

0174

-41.67%
0.035
0.035
0.025
21.00K
40.00%
-1.7500
15.72M
17

O

ONEGLOVE

5079

-38.89%
0.110
0.115
0.110
255.70K
4.55%
-2.1825
64.10M
18

K

KENERGY

0307

-38.88%
0.395
0.405
0.385
1.07M
5.41%
9.2723
217.25M
19

Y

YGL

0086

-37.50%
0.075
0.080
0.070
100.90K
13.33%
-39.4737
20.53M
20

V

VS

6963

-37.38%
0.295
0.300
0.285
33.27M
5.17%
32.4176
1.16B
21

K

KRONO

0176

-36.84%
0.120
0.120
0.110
1.93M
9.09%
9.8361
106.85M
22

P

PESTEC

5219

-36.36%
0.070
0.075
0.070
3.07M
6.67%
-4.4872
179.01M
23

A

AIZO

7219

-36.36%
0.035
0.040
0.035
1.58M
14.29%
-4.8611
69.67M
24

V

VOLCANO

0232

-36.08%
0.315
0.315
0.295
18.70K
6.78%
-525.0000
57.21M
25

O

OPPSTAR

0275

-35.62%
0.235
0.245
0.225
899.30K
8.51%
-9.0734
150.72M
26

C

CHUAN

7016

-35.48%
0.200
0.200
0.200
1.10K
0.00%
-4.7962
33.73M
27

W

WAVEFRNT

8176

-35.00%
0.130
0.130
0.120
1.06M
8.33%
6.9519
156.57M
28

T

TECHBASE

8966

-35.00%
0.065
0.065
0.060
194.20K
7.69%
-1.0467
20.05M
29

W

WTHORSE

5009

-34.76%
0.535
0.535
0.535
3.00K
0.00%
-16.1145
128.40M
30

S

SINKUNG

0305

-33.33%
0.070
0.070
0.070
11.50K
0.00%
-19.4444
84.00M
31

X

XDL

5156

-33.33%
0.010
0.010
0.005
1.63M
50.00%
-0.4329
21.16M
32

H

HOHUP

5169

-33.33%
0.040
0.040
0.035
21.30K
12.50%
-0.0638
20.73M
33

V

VERDANT

0373

-32.73%
0.185
0.190
0.180
159.50K
5.56%
-48.6842
151.26M
34

M

MAA

1198

-32.43%
0.125
0.125
0.125
40.00K
0.00%
-0.5795
32.97M
35

N

NATGATE

0270

-32.26%
0.630
0.640
0.595
27.01M
7.76%
11.4754
1.43B
36

T

TOYOVEN

7173

-32.08%
0.180
0.180
0.175
306.00K
2.78%
-0.0930
29.86M
37

J

JETSON

9083

-32.00%
0.085
0.090
0.085
480.00K
5.56%
-1.4262
35.43M
38

A

ANCOMLB

0048

-31.82%
0.075
0.075
0.075
20.00K
0.00%
-28.8462
35.50M
39

I

INARI

0166

-31.35%
1.270
1.310
1.240
35.44M
5.79%
24.3295
4.83B
40

T

TTVHB

0272

-31.11%
0.155
0.160
0.150
665.10K
6.90%
-6.2753
74.34M
41

S

SALUTE

0183

-30.77%
0.135
0.145
0.135
363.90K
7.69%
-2.1260
63.29M
42

S

SLVEST

0215

-30.69%
2.010
2.050
1.900
11.92M
8.20%
23.0241
1.91B
43

E

ESAFE

0190

-30.43%
0.080
0.080
0.075
20.10K
5.88%
-2.3188
19.25M
44

S

SUPERMX

7106

-30.14%
0.255
0.260
0.250
3.76M
4.00%
-2.9210
832.50M
45

A

ASTRO

6399

-30.00%
0.070
0.070
0.065
5.05M
7.69%
7.3684
365.81M
46

S

SKPRES

7155

-29.84%
0.435
0.455
0.430
1.97M
5.88%
6.8289
679.79M
47

J

JSSOLAR

0369

-29.82%
0.200
0.200
0.195
307.10K
2.63%
-45.4545
65.00M
48

M

MASTER

7029

-29.79%
1.650
1.650
1.650
1.30K
0.00%
18.7713
90.12M
49

S

SAMAIDEN

0223

-29.41%
0.960
0.970
0.925
1.99M
4.92%
16.6667
483.36M
50

A

ASTEEL

7020

-29.41%
0.060
0.060
0.060
7.20K
0.00%
30.0000
29.09M