Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 3 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VS

6963

-55.43%
0.205
0.215
0.205
33.72M
4.88%
-82.0000
809.28M
2

M

MTRONIC

0043

-50.00%
0.005
0.005
0.005
300.00K
0.00%
-0.9434
7.66M
3

Z

ZENTECH

0094

-50.00%
0.005
0.005
0.005
310.00K
0.00%
-1.1111
15.69M
4

E

ECONBHD

5253

-44.90%
0.135
0.140
0.125
14.85M
11.54%
46.5517
191.36M
5

S

SMILE

03023

-43.75%
0.090
0.090
0.090
50.00K
0.00%
-31.0345
22.70M
6

B

BOXPAK

6297

-43.75%
0.225
0.225
0.225
1.00K
0.00%
8.1522
27.01M
7

V

VINVEST

0069

-42.86%
0.020
0.020
0.020
4.00K
0.00%
-0.2994
19.38M
8

A

ASIAPLY

0105

-42.86%
0.080
0.080
0.080
48.00K
0.00%
100.0000
84.35M
9

P

PESTEC

5219

-42.86%
0.060
0.060
0.060
65.00K
0.00%
-3.8462
153.44M
10

M

MNC

0103

-41.82%
0.040
0.040
0.040
30.00K
0.00%
-1.8433
38.08M
11

W

WAVEFRNT

8176

-41.03%
0.115
0.120
0.115
936.40K
4.17%
6.1497
138.50M
12

P

PBSB

5231

-40.63%
0.095
0.095
0.095
23.00K
0.00%
63.3333
57.77M
13

M

MMAG

0034

-40.00%
0.030
0.030
0.030
3.53M
0.00%
11.1111
69.64M
14

M

MQTECH

0070

-40.00%
0.045
0.045
0.045
3.00K
0.00%
-3.0201
10.19M
15

V

VOLCANO

0232

-40.00%
0.240
0.240
0.240
35.00K
0.00%
-400.0000
43.59M
16

G

GADANG

9261

-37.50%
0.150
0.155
0.150
3.07M
3.23%
-7.6142
120.13M
17

S

SKPRES

7155

-37.21%
0.405
0.415
0.400
1.24M
3.66%
6.3579
632.91M
18

K

KRONO

0176

-36.67%
0.095
0.095
0.095
206.40K
0.00%
-0.2968
84.59M
19

A

AQUAWALK

0380

-36.35%
0.245
0.250
0.240
1.92M
4.00%
11.7788
451.54M
20

S

SENDAI

5205

-35.56%
0.290
0.300
0.290
1.72M
3.39%
2.0729
226.65M
21

P

PIE

7095

-35.46%
1.620
1.670
1.600
785.30K
4.22%
27.5042
622.15M
22

B

BINACOM

0195

-35.00%
0.065
0.065
0.065
360.00K
0.00%
-3.2663
39.28M
23

Z

ZHULIAN

5131

-33.75%
0.705
0.710
0.705
32.30K
0.70%
36.3402
324.30M
24

W

WCT

9679

-33.61%
0.395
0.405
0.395
1.90M
2.53%
12.8665
616.13M
25

T

TFP

0145

-33.33%
0.020
0.020
0.020
50.00K
0.00%
-5.8824
12.98M
26

K

KUCINGKO

0315

-33.33%
0.070
0.070
0.070
328.40K
0.00%
-2.9167
35.00M
27

S

SMI

4375

-33.33%
0.160
0.160
0.160
1.00K
0.00%
8.2474
33.59M
28

S

SG

5157

-33.33%
0.010
0.010
0.010
1.17M
0.00%
-0.8065
15.62M
29

I

ITRONIC

9393

-33.33%
0.030
0.030
0.025
400.10K
16.67%
-3.6145
21.23M
30

P

PRKCORP

8346

-32.43%
0.500
0.500
0.500
2.70K
0.00%
48.5437
50.00M
31

M

MESTRON

0207

-31.71%
0.140
0.145
0.135
280.90K
7.14%
127.2727
140.11M
32

H

HHRG

0175

-31.25%
0.055
0.055
0.055
100.00K
0.00%
30.5556
62.62M
33

K

KJTS

0293

-31.15%
0.895
0.905
0.895
285.60K
1.11%
34.4231
618.12M
34

P

POLYMER

0381

-30.61%
0.140
0.145
0.140
82.10K
3.57%
-38.8889
78.40M
35

D

D&O

7204

-30.28%
0.495
0.505
0.495
2.13M
2.00%
-2.6888
613.54M
36

E

EFFICEN

0064

-30.00%
0.070
0.070
0.070
70.00K
0.00%
-38.8889
64.85M
37

S

SUNSURIA

3743

-29.76%
0.295
0.295
0.290
249.00K
1.72%
8.8323
264.30M
38

S

SWSCAP

7186

-29.63%
0.095
0.095
0.095
10.00K
0.00%
-2.1493
28.72M
39

E

EDELTEQ

0278

-29.17%
0.340
0.350
0.340
1.43M
2.86%
14.5923
199.17M
40

C

CAMAROE

0371

-29.17%
0.085
0.085
0.075
3.10K
13.33%
-18.8889
42.08M
41

R

ROHAS

9741

-29.17%
0.170
0.170
0.170
79.00K
0.00%
26.1538
80.35M
42

O

OCNCASH

0049

-28.57%
0.125
0.125
0.125
1.00K
0.00%
-7.4405
32.60M
43

R

REKATECH

0081

-28.57%
0.025
0.025
0.025
90.00K
0.00%
-1.8248
14.80M
44

G

GPACKET

0082

-28.57%
0.025
0.030
0.025
7.64M
20.00%
-5.9524
65.03M
45

R

REVENUE

0200

-28.57%
0.050
0.050
0.050
150.00K
0.00%
-1.5480
30.25M
46

I

INGENIEU

5178

-28.57%
0.025
0.025
0.025
20.00K
0.00%
3.7879
37.91M
47

H

HANDAL

7253

-28.57%
0.025
0.030
0.025
3.44M
20.00%
-0.3197
11.27M
48

F

FITTERS

9318

-28.57%
0.025
0.025
0.025
1.41M
0.00%
19.2308
58.85M
49

T

TURIYA

4359

-28.00%
0.180
0.195
0.180
132.00K
8.33%
-1.2220
41.17M
50

R

RGTBHD

9954

-27.66%
0.170
0.180
0.160
111.90K
12.12%
-77.2727
59.98M