Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 3 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MMAG

0034

-88.62%
0.070
0.075
0.065
13.90M
13.33%
5.1471
162.48M
2

P

PTRANS

0186

-57.68%
0.290
0.295
0.280
21.15M
5.26%
4.3939
349.23M
3

N

NEXGBINA

7154

-52.94%
0.040
0.040
0.035
289.80K
12.50%
-200.0000
49.31M
4

H

HONGSENG

0041

-50.00%
0.005
0.010
0.005
879.10K
50.00%
0.6173
25.55M
5

B

BCMALL

0187

-50.00%
0.005
0.010
0.005
317.30K
50.00%
-1.7241
10.17M
6

P

PHB

4464

-50.00%
0.005
0.005
0.005
659.50K
0.00%
-10.0000
54.11M
7

M

MSB

0350

-48.39%
0.080
0.080
0.080
50.00K
0.00%
19.5122
48.80M
8

V

VANTNRG

5218

-45.45%
0.300
0.340
0.295
11.79M
13.64%
-0.4624
686.20M
9

A

AVI

8885

-43.75%
0.045
0.055
0.045
2.44M
18.18%
-8.3333
63.73M
10

A

ARBB

7181

-42.86%
0.020
0.025
0.020
619.40K
20.00%
-9.0909
25.00M
11

G

GENETEC

0104

-41.90%
0.305
0.310
0.300
6.01M
3.28%
-3.0378
241.35M
12

D

D&O

7204

-40.74%
0.800
0.810
0.785
10.40M
3.16%
-5.9347
991.59M
13

W

WARISAN

5016

-39.01%
0.860
0.870
0.860
3.20K
1.15%
-1.3972
57.79M
14

H

HSSEB

0185

-38.52%
0.375
0.405
0.365
2.18M
10.13%
7.9114
190.68M
15

V

VINVEST

0069

-37.50%
0.025
0.025
0.025
280.90K
0.00%
3.0864
24.23M
16

F

FAST

0084

-37.50%
0.025
0.030
0.025
2.05M
16.67%
-0.4480
10.76M
17

T

TTVHB

0272

-37.50%
0.225
0.225
0.220
391.00K
2.27%
18.1452
107.91M
18

S

SUMI

0349

-37.04%
0.085
0.090
0.085
64.70K
5.56%
11.3333
122.71M
19

E

ECONBHD

5253

-37.04%
0.255
0.265
0.250
2.28M
5.88%
150.0000
361.46M
20

C

CAPITALA

5099

-34.98%
0.380
0.385
0.375
14.15M
2.63%
1.3343
1.66B
21

P

PLYTEC

0289

-34.62%
0.170
0.170
0.165
491.20K
3.03%
13.6000
103.03M
22

C

CKI

5336

-33.93%
0.555
0.580
0.540
430.20K
7.02%
11.5866
795.20M
23

K

KHEESAN

6203

-33.50%
0.105
0.110
0.100
2.23M
9.09%
15.9091
115.32M
24

H

HHRG

0175

-33.33%
0.070
0.075
0.070
4.28M
7.14%
8.0460
77.25M
25

T

TECHNAX

2739

-33.33%
0.040
0.040
0.035
323.20K
12.50%
-1.1019
10.89M
26

C

CME

7018

-33.33%
0.010
0.010
0.010
60.00K
0.00%
1.7544
12.09M
27

T

TAWIN

7097

-33.33%
0.010
0.015
0.010
110.00K
50.00%
-0.4329
36.72M
28

P

PENERGY

5133

-32.43%
0.625
0.625
0.610
3.80K
2.46%
-5.9809
201.09M
29

H

HENGYUAN

4324

-32.05%
0.795
0.810
0.790
572.80K
2.50%
-0.5482
477.00M
30

E

EXSIMHB

1287

-31.51%
0.250
0.255
0.250
309.20K
2.04%
12.2549
580.54M
31

O

OPPSTAR

0275

-31.43%
0.360
0.370
0.360
501.10K
2.78%
-11.6505
230.89M
32

W

WCT

9679

-31.03%
0.600
0.605
0.590
3.79M
2.48%
9.8361
935.89M
33

S

SMRT

0117

-30.23%
0.600
0.625
0.590
379.60K
5.79%
10.0000
274.58M
34

F

FBG

7047

-28.89%
0.160
0.160
0.160
566.50K
0.00%
-16.8421
119.15M
35

P

PMCORP

4081

-28.57%
0.075
0.080
0.075
96.20K
6.25%
-1.7483
66.34M
36

M

MERIDIAN

5040

-28.57%
0.025
0.025
0.025
300
0.00%
-0.1057
6.34M
37

K

KPPROP

7077

-28.41%
0.315
0.320
0.315
233.50K
1.54%
-262.5000
270.56M
38

A

AZRB

7078

-27.91%
0.155
0.155
0.150
830.10K
3.23%
31.0000
101.95M
39

W

WTHORSE

5009

-27.54%
0.605
0.610
0.605
16.40K
0.79%
-9.4384
145.20M
40

N

NEXG

5216

-26.80%
0.355
0.370
0.355
4.87M
4.05%
10.0852
1.32B
41

E

EVD

0174

-26.67%
0.055
0.055
0.055
100
0.00%
-5.1402
24.70M
42

V

VS

6963

-26.56%
0.470
0.490
0.465
63.13M
5.43%
49.4737
1.86B
43

P

PCHEM

5183

-26.53%
3.240
3.280
3.170
2.44M
3.35%
-29.8343
25.92B
44

O

OMESTI

9008

-26.32%
0.070
0.070
0.065
4.43M
7.69%
-2.8226
141.36M
45

M

MICROLN

0126

-26.09%
0.085
0.085
0.085
64.70K
0.00%
-32.6923
136.73M
46

S

SKPRES

7155

-25.29%
0.650
0.665
0.645
2.91M
3.10%
9.3123
1.02B
47

C

CNOUHUA

5188

-25.00%
0.030
0.030
0.030
20.50K
0.00%
-0.7282
20.04M
48

P

PESTEC

5219

-25.00%
0.105
0.110
0.100
1.84M
9.52%
-525.0000
268.52M
49

M

MESTRON

0207

-24.44%
0.170
0.170
0.160
4.97M
5.71%
850.0000
170.13M
50

K

KHIND

7062

-24.32%
1.400
1.500
1.400
3.00K
6.71%
20.8644
58.85M