Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 3 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MMAG

0034

-91.45%
0.050
0.050
0.045
32.76M
10.00%
3.6765
116.06M
2

S

SMRT

0117

-73.05%
0.190
0.200
0.185
41.17M
7.89%
3.1667
86.95M
3

S

SEDANIA

0178

-61.22%
0.095
0.095
0.085
245.30K
11.11%
-21.5909
38.76M
4

N

NOVATECH

0017

-56.25%
0.035
0.045
0.030
7.83M
37.50%
4.7297
31.37M
5

Z

ZENTECH

0094

-50.00%
0.005
0.010
0.005
1.41M
50.00%
-3.1250
15.69M
6

T

TECHNAX

2739

-44.44%
0.025
0.025
0.020
3.95M
20.00%
-0.3001
6.81M
7

O

OPPSTAR

0275

-43.69%
0.290
0.295
0.280
1.01M
5.26%
-9.3851
186.00M
8

G

GENETEC

0104

-42.99%
0.305
0.315
0.295
7.34M
6.67%
-3.0378
241.35M
9

D

D&O

7204

-40.57%
0.725
0.730
0.710
3.51M
2.82%
-5.3783
898.63M
10

E

EVD

0174

-40.00%
0.045
0.045
0.045
170.00K
0.00%
-4.2056
20.21M
11

S

SCIB

9237

-40.00%
0.150
0.150
0.145
1.85M
3.33%
-24.1935
110.58M
12

P

PJBUMI

7163

-39.78%
1.650
1.650
1.600
420.80K
3.05%
-75.3425
135.30M
13

P

PLYTEC

0289

-39.02%
0.125
0.130
0.125
701.10K
3.85%
10.0000
75.76M
14

H

HSSEB

0185

-38.60%
0.350
0.365
0.350
747.70K
4.17%
7.3840
177.97M
15

L

LGMS

0249

-36.48%
0.505
0.505
0.490
744.10K
3.03%
22.1491
230.28M
16

N

NEXGBINA

7154

-36.36%
0.035
0.035
0.030
288.70K
14.29%
-175.0000
43.15M
17

B

BHIC

8133

-36.23%
0.220
0.260
0.220
276.00K
15.38%
-18.9655
124.14M
18

A

AIZO

7219

-35.71%
0.045
0.050
0.040
11.30M
22.22%
-5.5556
89.25M
19

M

MMSV

0113

-35.40%
0.365
0.365
0.365
17.90K
0.00%
22.2561
75.72M
20

L

LCTITAN

5284

-35.00%
0.390
0.400
0.390
486.90K
2.56%
-0.8398
901.82M
21

S

SUPERMX

7106

-35.00%
0.325
0.325
0.315
3.47M
3.08%
-4.6495
1.06B
22

V

VOLCANO

0232

-34.71%
0.325
0.325
0.325
40.00K
0.00%
53.2787
59.03M
23

A

ASDION

0068

-33.33%
0.020
0.020
0.020
235.60K
0.00%
1.1834
10.21M
24

T

TDEX

0132

-33.33%
0.030
0.030
0.030
240.00K
0.00%
-9.6774
26.57M
25

S

SMTRACK

0169

-33.33%
0.010
0.010
0.010
1.00K
0.00%
-0.8929
13.21M
26

K

KRONO

0176

-33.33%
0.150
0.155
0.150
1.25M
3.33%
12.2951
133.56M
27

T

TTVHB

0272

-33.33%
0.250
0.250
0.235
858.00K
6.12%
20.1613
119.90M
28

W

WTHORSE

5009

-33.33%
0.600
0.600
0.600
3.00K
0.00%
-9.3604
144.00M
29

X

XDL

5156

-33.33%
0.010
0.010
0.010
1.76M
0.00%
-0.5952
21.16M
30

C

CKI

5336

-32.68%
0.515
0.515
0.500
528.10K
2.91%
10.7516
737.89M
31

V

VANTNRG

5218

-32.46%
0.385
0.395
0.385
824.00K
2.56%
1.0207
880.63M
32

A

ARKA

7218

-32.22%
0.610
0.650
0.610
7.90K
6.15%
-11.5094
40.20M
33

U

UMC

0256

-31.91%
0.320
0.325
0.310
630.30K
4.62%
14.7465
119.65M
34

A

ADB

0276

-31.81%
0.720
0.725
0.710
333.20K
2.10%
12.1008
396.36M
35

P

PMCORP

4081

-31.58%
0.065
0.065
0.060
62.00K
7.69%
-1.7663
57.49M
36

P

PENERGY

5133

-30.97%
0.550
0.550
0.535
133.00K
2.80%
-5.2632
176.96M
37

I

INARI

0166

-29.89%
1.830
1.860
1.800
12.20M
3.24%
28.1538
6.96B
38

T

TALAMT

2259

-29.63%
0.095
0.095
0.090
117.70K
5.26%
-4.9223
107.70M
39

E

EXSIMHB

1287

-29.33%
0.265
0.270
0.265
1.85M
1.85%
12.9902
615.37M
40

I

IFCAMSC

0023

-29.03%
0.220
0.220
0.215
1.20M
2.27%
14.0127
133.82M
41

E

ECONBHD

5253

-28.99%
0.245
0.250
0.240
2.07M
4.08%
144.1176
347.29M
42

H

HARTA

5168

-28.91%
0.910
0.920
0.905
4.31M
1.65%
47.8947
3.12B
43

E

EKOVEST

8877

-28.75%
0.285
0.290
0.280
2.13M
3.57%
-7.9387
845.14M
44

A

ARBB

7181

-28.57%
0.025
0.025
0.025
281.70K
0.00%
-11.3636
31.25M
45

T

TOYOVEN

7173

-27.87%
0.220
0.235
0.215
687.90K
8.51%
-0.1090
36.50M
46

J

JSB

5673

-27.38%
0.305
0.305
0.300
75.00K
1.67%
-4.3262
138.39M
47

C

CAB

7174

-27.04%
0.580
0.580
0.565
401.80K
2.63%
4.4857
407.10M
48

Y

YGL

0086

-26.92%
0.095
0.095
0.095
2.50K
0.00%
-950.0000
26.00M
49

C

CPETECH

5317

-26.85%
0.545
0.560
0.535
445.90K
4.59%
14.8098
365.87M
50

A

AZRB

7078

-26.83%
0.150
0.150
0.145
41.40K
3.45%
-11.1940
98.66M