Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 3 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SMRT

0117

-80.83%
0.115
0.120
0.110
2.40M
8.70%
2.3958
52.63M
2

M

MMAG

0034

-57.14%
0.030
0.035
0.025
7.25M
33.33%
2.2059
69.64M
3

R

REKATECH

0081

-55.56%
0.020
0.020
0.020
30.00K
0.00%
-1.4599
11.84M
4

P

PIE

7095

-54.06%
1.300
1.340
1.300
401.80K
2.96%
22.0713
499.25M
5

T

TURBO

5167

-52.48%
0.310
0.315
0.310
13.00K
1.32%
42.4658
33.48M
6

M

MTRONIC

0043

-50.00%
0.005
0.005
0.005
2.00K
0.00%
-0.8197
7.66M
7

Z

ZENTECH

0094

-50.00%
0.005
0.005
0.005
1.00K
0.00%
-3.1250
15.69M
8

S

SCBUILD

0109

-50.00%
0.005
0.010
0.005
10.80K
50.00%
7.1429
26.60M
9

B

BCMALL

0187

-50.00%
0.005
0.005
0.005
48.80K
0.00%
-1.7241
10.17M
10

B

BORNOIL

7036

-50.00%
0.005
0.010
0.005
2.42M
100.00%
-0.4587
75.94M
11

G

G3

7184

-50.00%
0.010
0.015
0.010
104.00K
33.33%
-6.6667
41.51M
12

G

GENETEC

0104

-45.90%
0.165
0.175
0.155
10.42M
12.90%
-0.8371
130.57M
13

D

D&O

7204

-45.63%
0.435
0.460
0.410
6.36M
11.90%
-2.3628
539.18M
14

M

MTOUCHE

0092

-45.45%
0.030
0.030
0.030
486.00K
0.00%
-2.6786
27.80M
15

E

EVD

0174

-45.45%
0.030
0.030
0.030
1.60K
0.00%
-2.8037
13.47M
16

K

KJTS

0293

-42.06%
0.730
0.760
0.710
989.40K
6.58%
28.0769
503.53M
17

G

GTRONIC

7022

-41.54%
0.190
0.200
0.180
3.04M
10.00%
-13.1034
135.81M
18

P

PMCORP

4081

-41.18%
0.050
0.050
0.050
6.20K
0.00%
-1.1086
44.22M
19

K

KRONO

0176

-39.47%
0.115
0.120
0.110
705.80K
9.09%
9.4262
102.40M
20

W

WAVEFRNT

8176

-39.02%
0.125
0.130
0.120
2.38M
8.00%
6.6845
150.55M
21

O

ONEGLOVE

5079

-38.89%
0.110
0.110
0.110
58.00K
0.00%
-2.1825
64.10M
22

D

DATAPRP

8338

-38.89%
0.055
0.060
0.055
500.40K
8.33%
-3.1429
47.30M
23

V

VOLCANO

0232

-38.27%
0.295
0.305
0.250
17.40K
17.74%
-491.6667
53.58M
24

A

AEMULUS

0181

-36.84%
0.120
0.125
0.120
1.34M
4.17%
29.2683
80.71M
25

A

ASTRO

6399

-36.36%
0.070
0.075
0.070
13.55M
7.14%
7.3684
365.81M
26

A

AIZO

7219

-36.36%
0.035
0.040
0.030
13.74M
28.57%
-4.8611
69.67M
27

K

KENERGY

0307

-34.46%
0.430
0.440
0.425
611.80K
3.41%
10.0939
236.50M
28

V

VS

6963

-33.50%
0.310
0.320
0.300
41.60M
6.35%
34.0659
1.22B
29

P

PARLO

0022

-33.33%
0.030
0.030
0.030
73.50K
0.00%
-7.6923
18.03M
30

Y

YGL

0086

-33.33%
0.080
0.080
0.075
173.80K
6.67%
-42.1053
21.90M
31

A

ASIAPLY

0105

-33.33%
0.090
0.095
0.085
5.02M
11.11%
225.0000
94.89M
32

S

SNTORIA

5213

-33.33%
0.010
0.010
0.010
2.00K
0.00%
-0.1637
6.23M
33

M

MERCURY

8192

-32.58%
0.600
0.600
0.600
3.00K
0.00%
4.7923
42.44M
34

S

SNS

0259

-32.25%
0.425
0.435
0.420
1.83M
3.41%
14.6048
712.20M
35

O

OPPSTAR

0275

-31.94%
0.245
0.250
0.230
730.90K
8.33%
-9.4595
157.14M
36

K

KAREX

5247

-31.94%
0.490
0.560
0.490
1.71M
12.50%
-350.0000
516.20M
37

N

NATGATE

0270

-31.90%
0.635
0.690
0.635
34.43M
7.97%
11.5665
1.45B
38

A

ANCOMLB

0048

-31.82%
0.075
0.075
0.070
491.80K
7.14%
-28.8462
35.50M
39

S

SKPRES

7155

-31.54%
0.445
0.460
0.435
2.75M
5.62%
6.9859
695.42M
40

T

TOMYPAK

7285

-31.37%
0.175
0.180
0.175
76.10K
2.70%
-3.2110
75.45M
41

A

ALRICH

0079

-31.25%
0.055
0.055
0.055
116.30K
0.00%
15.7143
18.92M
42

T

TTVHB

0272

-31.11%
0.155
0.160
0.155
950.50K
3.13%
-6.2753
74.34M
43

S

SLVEST

0215

-31.06%
2.020
2.040
1.960
2.08M
3.96%
23.1386
1.92B
44

P

PLS

9695

-30.34%
0.310
0.310
0.310
53.00K
0.00%
27.9279
136.28M
45

K

KGW

0282

-30.30%
0.115
0.115
0.115
440.40K
0.00%
164.2857
55.52M
46

S

SINKUNG

0305

-30.00%
0.070
0.075
0.070
147.70K
6.67%
-19.4444
84.00M
47

V

VELOCITY

7165

-30.00%
0.035
0.035
0.035
55.00K
0.00%
2.6923
48.35M
48

T

TECHBASE

8966

-30.00%
0.070
0.070
0.065
95.10K
7.14%
-1.1272
21.59M
49

V

VERDANT

0373

-29.63%
0.190
0.195
0.180
459.30K
7.69%
-50.0000
155.35M
50

S

SCIB

9237

-29.41%
0.120
0.125
0.120
850.40K
4.17%
-19.3548
88.46M