Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MMAG

0034

-96.30%
0.025
0.025
0.020
452.80K
25.00%
-0.5543
58.03M
2

T

TANCO

2429

-78.24%
0.185
0.190
0.180
11.52M
5.26%
925.0000
1.13B
3

S

SMRT

0117

-75.80%
0.190
0.200
0.190
3.92M
5.13%
5.1491
86.95M
4

L

LYC

0075

-75.00%
0.015
0.015
0.010
658.90K
33.33%
-0.4839
11.10M
5

I

INNITY

0147

-74.49%
0.125
0.125
0.125
29.40K
0.00%
-4.7529
17.43M
6

H

HAWK

0320

-72.46%
0.095
0.100
0.090
5.28M
10.00%
-13.0137
46.60M
7

P

PTRANS

0186

-71.51%
0.190
0.200
0.190
4.63M
5.13%
3.4735
234.93M
8

Z

ZETRIX

0138

-71.18%
0.250
0.260
0.245
182.44M
6.00%
1.8911
2.01B
9

E

ECONBHD

5253

-70.73%
0.120
0.125
0.115
11.12M
8.00%
21.4286
170.10M
10

B

BOXPAK

6297

-70.63%
0.235
0.235
0.235
10.00K
0.00%
1.6185
28.21M
11

N

NEXGBINA

7154

-70.59%
0.025
0.030
0.025
103.20K
20.00%
-13.8889
30.82M
12

E

EVD

0174

-68.75%
0.025
0.025
0.025
200
0.00%
-1.0040
11.23M
13

D

D&O

7204

-67.59%
0.470
0.475
0.410
25.09M
15.48%
-1.8584
582.56M
14

V

VOLCANO

0232

-67.41%
0.260
0.260
0.260
100.00K
0.00%
-57.7778
47.22M
15

S

STRAITS

0080

-66.67%
0.025
0.025
0.025
737.50K
0.00%
-0.4355
27.35M
16

X

XDL

5156

-66.67%
0.005
0.005
0.005
4.23M
0.00%
-0.2165
10.58M
17

C

CUSCAPI

0051

-64.29%
0.050
0.055
0.050
6.49M
10.00%
11.6279
47.24M
18

S

SKPRES

7155

-63.42%
0.320
0.330
0.320
3.05M
3.08%
1,600.0000
500.08M
19

V

VINVEST

0069

-62.50%
0.015
0.020
0.015
640.20K
33.33%
-0.2180
14.54M
20

V

VS

6963

-61.03%
0.230
0.235
0.225
10.13M
4.26%
-13.4503
907.97M
21

M

MICROLN

0126

-60.87%
0.045
0.050
0.045
531.00K
10.00%
-10.0000
72.39M
22

P

PERSTIM

5436

-59.49%
0.790
0.825
0.790
2.90K
4.14%
-2.7307
101.99M
23

P

PESTEC

5219

-59.26%
0.055
0.060
0.055
7.07M
8.33%
-2.0833
140.65M
24

A

ASTRO

6399

-59.26%
0.055
0.060
0.055
187.80K
9.09%
5.6701
288.25M
25

J

JETSON

9083

-58.06%
0.065
0.065
0.065
422.00K
0.00%
-1.9118
29.31M
26

L

LIENHOE

3573

-57.69%
0.110
0.110
0.110
11.20K
0.00%
-4.0293
39.79M
27

G

GPACKET

0082

-57.14%
0.015
0.015
0.015
121.00K
0.00%
-1.6304
39.02M
28

E

EMICO

9091

-56.14%
0.125
0.125
0.125
6.00K
0.00%
-5.0403
17.19M
29

A

ADB

0276

-55.12%
0.465
0.465
0.460
173.90K
1.09%
15.5518
255.98M
30

W

WCT

9679

-54.76%
0.380
0.385
0.380
850.30K
1.30%
14.7860
592.73M
31

M

MESTRON

0207

-54.55%
0.100
0.100
0.095
1.09M
5.00%
50.0000
100.08M
32

A

AZRB

7078

-53.49%
0.100
0.105
0.090
2.53M
15.00%
-0.9766
65.77M
33

E

EKOVEST

8877

-53.25%
0.180
0.180
0.175
2.53M
2.78%
-2.6049
533.77M
34

A

AAGB

5238

-53.10%
0.680
0.695
0.645
17.00M
7.52%
-33.1707
2.29B
35

T

TOMYPAK

7285

-52.83%
0.125
0.125
0.120
120.20K
4.17%
-1.0549
53.89M
36

F

FBG

7047

-52.38%
0.100
0.100
0.095
540.10K
5.00%
-2.6954
104.97M
37

S

SYNERGY

0279

-51.95%
0.185
0.190
0.180
220.90K
5.13%
-21.2644
92.50M
38

H

HWGB

9601

-51.43%
0.085
0.085
0.085
13.00K
0.00%
-14.1667
20.97M
39

K

KNUSFOR

5035

-50.93%
0.395
0.395
0.395
100
0.00%
-3.8201
39.36M
40

J

JAYCORP

7152

-50.54%
0.230
0.230
0.230
28.60K
0.00%
-7.2327
63.13M
41

M

MTRONIC

0043

-50.00%
0.005
0.005
0.005
1.02M
0.00%
-0.7692
7.66M
42

A

ALRICH

0079

-50.00%
0.050
0.050
0.050
200.00K
0.00%
14.7059
17.20M
43

Z

ZENTECH

0094

-50.00%
0.005
0.005
0.005
76.90K
0.00%
-0.7692
15.80M
44

S

SMTRACK

0169

-50.00%
0.005
0.005
0.005
1.10K
0.00%
-16.6667
6.61M
45

B

BCMALL

0187

-50.00%
0.005
0.010
0.005
69.40K
50.00%
3.1250
10.17M
46

P

PHB

4464

-50.00%
0.005
0.005
0.005
5.00K
0.00%
-5.5556
54.11M
47

O

ONEGLOVE

5079

-50.00%
0.100
0.110
0.100
30.00K
9.52%
-1.5552
58.27M
48

S

SG

5157

-50.00%
0.075
0.080
0.075
85.30K
6.25%
-0.6862
11.71M
49

C

CAPITALA

5099

-49.73%
0.290
0.295
0.285
7.92M
3.45%
0.1157
1.30B
50

T

TALIWRK

8524

-49.39%
0.250
0.250
0.245
2.02M
2.04%
6.2972
503.95M