Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MMAG

0034

-95.71%
0.030
0.035
0.025
2.23M
33.33%
11.1111
69.64M
2

S

SMRT

0117

-88.54%
0.110
0.115
0.110
1.53M
4.35%
2.2917
50.34M
3

G

GENETEC

0104

-84.43%
0.190
0.205
0.165
9.02M
23.53%
-0.9640
150.35M
4

L

LYC

0075

-80.95%
0.020
0.020
0.020
10.00K
0.00%
-0.6689
14.80M
5

T

TTVHB

0272

-77.78%
0.160
0.160
0.150
761.50K
6.67%
-6.4777
76.74M
6

S

SNTORIA

5213

-77.78%
0.010
0.010
0.010
100
0.00%
7.1429
6.23M
7

F

FOCUS

0116

-75.00%
0.005
0.010
0.005
813.00K
50.00%
-1.8519
31.86M
8

B

BIOHLDG

0179

-75.00%
0.015
0.015
0.015
56.00K
0.00%
-0.7143
21.10M
9

H

HOHUP

5169

-74.07%
0.035
0.045
0.035
191.50K
22.22%
-0.0558
18.14M
10

S

SYNERGY

0279

-72.08%
0.245
0.245
0.245
50.00K
0.00%
28.4884
122.50M
11

W

WIDAD

0162

-71.43%
0.010
0.010
0.005
866.80K
50.00%
-0.1385
31.21M
12

A

ARKA

7218

-70.43%
0.615
0.615
0.615
1.40K
0.00%
58.5714
40.53M
13

P

PIE

7095

-70.32%
1.170
1.230
1.150
1.01M
6.67%
19.8642
449.33M
14

P

PTRANS

0186

-68.80%
0.230
0.240
0.230
4.80M
4.26%
3.3724
277.94M
15

S

SERSOL

0055

-68.75%
0.025
0.025
0.025
8.20K
0.00%
-8.0645
20.11M
16

H

HLT

0188

-68.75%
0.025
0.030
0.025
102.20K
20.00%
-0.8143
31.37M
17

O

OPPSTAR

0275

-66.94%
0.205
0.225
0.205
2.81M
9.09%
-7.9151
131.48M
18

P

PERMAJU

7080

-66.67%
0.010
0.010
0.010
100
0.00%
-1.2346
19.57M
19

X

XOX

0165

-65.66%
0.170
0.170
0.165
80.70K
2.94%
-1.6966
31.54M
20

V

VS

6963

-63.71%
0.290
0.305
0.285
76.14M
6.56%
31.8681
1.14B
21

V

VINVEST

0069

-63.64%
0.020
0.025
0.020
1.57M
20.00%
-0.2994
19.38M
22

A

AIZO

7219

-63.64%
0.040
0.045
0.035
11.66M
28.57%
-5.5556
79.66M
23

O

OCNCASH

0049

-63.51%
0.135
0.140
0.135
183.30K
3.45%
-8.0357
35.21M
24

D

D&O

7204

-63.18%
0.545
0.600
0.505
17.83M
18.45%
-2.9603
675.52M
25

A

ASTRO

6399

-62.16%
0.070
0.075
0.065
13.92M
14.29%
7.3684
365.81M
26

I

INFOTEC

0253

-61.55%
0.330
0.370
0.330
20.10K
11.11%
-40.7407
119.87M
27

M

MAXLAND

7123

-61.54%
0.025
0.025
0.025
26.50K
0.00%
-0.3962
40.09M
28

T

THETA

9075

-61.35%
0.545
0.550
0.530
161.60K
3.67%
-5.2203
64.29M
29

S

SUPERMX

7106

-61.33%
0.290
0.295
0.260
9.24M
13.21%
-3.3219
946.77M
30

S

SMI

4375

-60.44%
0.180
0.185
0.180
200
2.70%
9.2784
37.79M
31

P

PLYTEC

0289

-60.32%
0.125
0.130
0.120
256.70K
8.00%
-13.4409
75.76M
32

E

ESAFE

0190

-60.00%
0.080
0.080
0.075
29.00K
6.25%
-2.3188
19.25M
33

S

SFPTECH

0251

-60.00%
0.110
0.120
0.105
3.60M
13.64%
73.3333
264.00M
34

J

JOE

7096

-60.00%
0.050
0.055
0.050
32.00K
9.09%
-0.9901
15.30M
35

H

HSSEB

0185

-59.22%
0.370
0.375
0.360
352.10K
4.17%
13.7546
188.14M
36

K

KGROUP

0036

-58.97%
0.080
0.085
0.075
293.50K
11.76%
-0.8899
9.81M
37

Y

YBS

0025

-58.89%
0.185
0.185
0.185
61.00K
0.00%
-7.3123
55.08M
38

G

GTRONIC

7022

-58.43%
0.185
0.195
0.180
1.93M
8.33%
-12.7586
132.24M
39

C

CUSCAPI

0051

-58.33%
0.075
0.080
0.075
176.10K
6.25%
18.2927
70.87M
40

K

KUCINGKO

0315

-58.33%
0.075
0.080
0.070
445.00K
12.50%
-3.1250
37.50M
41

N

NEXGBINA

7154

-58.33%
0.025
0.025
0.020
2.57M
20.00%
-41.6667
30.82M
42

N

NETX

0020

-57.89%
0.040
0.040
0.040
33.50K
0.00%
-2.4242
37.52M
43

E

EFFICEN

0064

-57.89%
0.080
0.080
0.075
100.70K
6.25%
-44.4444
74.11M
44

L

LKL

0182

-57.89%
0.040
0.040
0.030
160.00K
28.57%
-0.5650
15.52M
45

P

PUC

0007

-57.14%
0.015
0.015
0.015
30.20K
0.00%
-1.2931
45.72M
46

N

NATGATE

0270

-56.53%
0.595
0.625
0.590
21.68M
5.83%
10.8379
1.36B
47

Y

YGL

0086

-56.25%
0.070
0.070
0.070
30.00K
0.00%
-36.8421
19.16M
48

C

COMFORT

2127

-56.25%
0.140
0.140
0.130
255.60K
7.69%
-0.5675
81.61M
49

P

PESTEC

5219

-56.25%
0.070
0.075
0.070
9.23M
6.67%
-4.4872
179.01M
50

G

GOCEAN

0074

-55.26%
0.085
0.085
0.080
560.00K
6.25%
-0.8004
17.95M