Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MMAG

0034

-95.35%
0.030
0.030
0.025
2.42M
16.67%
-0.6623
69.64M
2

L

LYC

0075

-81.25%
0.015
0.020
0.010
155.60K
50.00%
-0.5017
11.10M
3

T

TECHNAX

2739

-81.25%
0.015
0.020
0.015
153.80K
25.00%
-0.1734
4.41M
4

A

ARKA

7218

-81.03%
0.385
0.385
0.370
5.10K
3.90%
12.6230
25.38M
5

S

SMRT

0117

-78.01%
0.210
0.210
0.200
5.01M
4.65%
5.0847
96.10M
6

V

VS

6963

-73.53%
0.210
0.210
0.200
46.32M
4.76%
-84.0000
829.02M
7

P

PTRANS

0186

-70.45%
0.200
0.200
0.195
2.37M
2.44%
3.3727
247.29M
8

Y

YLI

7014

-69.17%
0.185
0.185
0.185
100
0.00%
-0.4667
20.90M
9

G

GOCEAN

0074

-69.05%
0.065
0.070
0.065
136.10K
7.14%
-0.6121
13.73M
10

G

GENETEC

0104

-68.75%
0.300
0.310
0.300
10.06M
3.17%
-1.3562
237.39M
11

S

SKPRES

7155

-66.67%
0.330
0.355
0.330
16.56M
7.04%
15.3488
515.70M
12

V

VINVEST

0069

-66.67%
0.015
0.015
0.015
35.00K
0.00%
-0.2246
14.54M
13

S

STRAITS

0080

-66.67%
0.030
0.030
0.025
3.53M
16.67%
-0.6452
32.82M
14

F

FOCUS

0116

-66.67%
0.005
0.005
0.005
1.18M
0.00%
-1.8519
31.86M
15

W

WIDAD

0162

-66.67%
0.010
0.010
0.005
106.30K
50.00%
-0.1416
31.21M
16

H

HLT

0188

-66.67%
0.020
0.030
0.020
1.56M
50.00%
-0.8772
25.10M
17

P

PIE

7095

-66.12%
1.450
1.450
1.400
1.50M
3.40%
315.2174
556.86M
18

D

D&O

7204

-65.83%
0.410
0.415
0.400
4.08M
3.61%
-1.7688
508.19M
19

A

ASTRO

6399

-65.79%
0.065
0.065
0.060
10.38M
8.33%
5.4167
339.68M
20

S

SYNERGY

0279

-65.42%
0.185
0.185
0.185
34.10K
0.00%
-23.1250
92.50M
21

O

OCNCASH

0049

-64.86%
0.130
0.135
0.130
215.60K
3.70%
-6.5990
33.90M
22

V

VANTNRG

5218

-63.13%
0.295
0.300
0.290
917.00K
3.39%
0.4764
683.47M
23

T

TRIVE

0118

-62.50%
0.015
0.015
0.015
400
0.00%
15.0000
21.47M
24

H

HAWK

0320

-61.62%
0.190
0.190
0.185
233.00K
2.56%
13.4752
93.21M
25

N

NEXGBINA

7154

-61.54%
0.025
0.030
0.025
2.27M
20.00%
-11.3636
30.82M
26

E

EFFICEN

0064

-61.11%
0.070
0.070
0.070
135.00K
0.00%
-31.8182
64.85M
27

M

MICROLN

0126

-60.00%
0.070
0.070
0.070
298.30K
0.00%
-70.0000
112.60M
28

S

SG

5157

-60.00%
0.060
0.060
0.060
43.50K
0.00%
-0.4874
9.37M
29

E

ECONBHD

5253

-59.09%
0.135
0.140
0.130
7.68M
7.41%
40.9091
191.36M
30

A

AIZO

7219

-58.82%
0.035
0.040
0.035
1.35M
14.29%
-6.1404
69.95M
31

C

COMFORT

2127

-58.46%
0.135
0.140
0.135
371.20K
3.57%
-0.5653
78.70M
32

W

WAVEFRNT

8176

-57.89%
0.120
0.120
0.120
937.40K
0.00%
-34.2857
144.52M
33

T

TTVHB

0272

-57.14%
0.255
0.265
0.255
3.10M
3.64%
-5.8756
122.30M
34

P

PERSTIM

5436

-57.11%
0.875
0.900
0.860
76.30K
4.40%
-3.4100
112.96M
35

E

ESAFE

0190

-56.76%
0.080
0.080
0.075
80.10K
6.25%
-2.4465
19.25M
36

M

MNC

0103

-56.36%
0.040
0.040
0.035
500
12.50%
-2.1390
38.08M
37

E

EMICO

9091

-56.06%
0.145
0.180
0.140
13.80K
26.67%
-8.2857
19.94M
38

P

PESTEC

5219

-55.17%
0.065
0.070
0.065
2.79M
7.14%
1.9878
166.23M
39

O

OFB

0312

-55.00%
0.135
0.135
0.125
59.20K
7.41%
30.0000
28.37M
40

H

HEVEA

5095

-54.50%
0.100
0.110
0.095
2.98M
14.29%
-1.1364
56.77M
41

E

EIB

0255

-54.39%
0.130
0.130
0.120
18.50K
6.45%
16.8831
48.62M
42

K

KRONO

0176

-54.17%
0.110
0.110
0.105
1.41M
4.35%
-0.3427
97.95M
43

V

VELOCITY

7165

-53.33%
0.035
0.035
0.035
656.20K
0.00%
2.4138
48.35M
44

S

SUPERMX

7106

-52.99%
0.315
0.320
0.305
9.10M
4.84%
-3.3907
1.03B
45

S

SMI

4375

-52.94%
0.200
0.235
0.200
1.10K
17.50%
10.3093
41.99M
46

T

TOMYPAK

7285

-52.63%
0.135
0.135
0.135
195.20K
0.00%
-1.4408
58.20M
47

I

INFOTEC

0253

-52.50%
0.380
0.380
0.360
195.50K
5.33%
115.1515
138.03M
48

E

EFRAME

0227

-51.46%
0.250
0.250
0.240
651.80K
4.17%
64.1026
97.13M
49

A

AZRB

7078

-51.22%
0.100
0.100
0.095
571.20K
5.00%
-0.9901
65.77M
50

R

RGTBHD

9954

-51.19%
0.205
0.205
0.195
55.00K
4.88%
-14.0411
72.33M