Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MMAG

0034

-95.35%
0.030
0.035
0.025
7.17M
33.33%
11.1111
69.64M
2

S

SMRT

0117

-82.16%
0.165
0.165
0.160
2.90M
3.03%
3.4375
75.51M
3

G

GENETEC

0104

-77.18%
0.235
0.245
0.235
6.83M
4.08%
-1.1923
185.96M
4

S

SYNERGY

0279

-75.84%
0.215
0.275
0.210
158.30K
30.95%
25.0000
107.50M
5

V

VS

6963

-75.58%
0.195
0.200
0.190
22.35M
5.13%
-78.0000
769.80M
6

F

FOCUS

0116

-75.00%
0.005
0.005
0.005
100.00K
0.00%
-1.8519
31.86M
7

H

HOHUP

5169

-75.00%
0.035
0.035
0.035
400
0.00%
-0.0558
18.14M
8

K

KGROUP

0036

-74.55%
0.070
0.070
0.070
3.30K
0.00%
-0.7786
8.58M
9

T

TTVHB

0272

-71.53%
0.195
0.200
0.190
195.50K
5.26%
-7.8947
93.52M
10

R

RGTBHD

9954

-67.29%
0.175
0.175
0.170
46.60K
2.94%
-79.5455
61.74M
11

H

HLT

0188

-66.67%
0.025
0.025
0.025
25.00K
0.00%
-0.8143
31.37M
12

V

VOLCANO

0232

-65.17%
0.240
0.240
0.235
57.80K
2.22%
-400.0000
43.59M
13

P

PTRANS

0186

-64.67%
0.245
0.250
0.245
585.80K
2.00%
3.5924
301.59M
14

P

PESTEC

5219

-63.64%
0.060
0.060
0.060
629.40K
0.00%
-3.8462
153.44M
15

B

BIOHLDG

0179

-62.50%
0.015
0.020
0.015
32.90K
33.33%
-0.7143
21.10M
16

L

LKL

0182

-62.50%
0.030
0.030
0.030
5.00K
0.00%
-0.4237
11.64M
17

J

JAYCORP

7152

-61.06%
0.210
0.210
0.210
17.00K
0.00%
-6.9536
57.65M
18

Y

YB

5048

-60.71%
0.055
0.055
0.055
40.00K
0.00%
-0.2168
16.08M
19

E

ECONBHD

5253

-60.66%
0.120
0.125
0.120
5.77M
4.17%
41.3793
170.10M
20

D

D&O

7204

-59.60%
0.505
0.515
0.500
2.25M
2.94%
-2.7431
625.94M
21

S

SUPERMX

7106

-59.24%
0.320
0.330
0.315
7.23M
4.76%
-3.6655
1.04B
22

A

ASTRO

6399

-58.82%
0.070
0.070
0.065
5.01M
7.69%
5.8333
365.81M
23

A

AIZO

7219

-58.82%
0.035
0.040
0.030
13.72M
28.57%
-4.8611
69.76M
24

E

EMICO

9091

-58.82%
0.140
0.140
0.140
1.40K
0.00%
28.5714
19.25M
25

R

REKATECH

0081

-58.33%
0.025
0.025
0.025
350.00K
0.00%
-1.8248
14.80M
26

V

VANTNRG

5218

-58.33%
0.375
0.380
0.370
1.34M
2.63%
0.6074
857.76M
27

N

NEXGBINA

7154

-58.33%
0.025
0.025
0.025
15.60K
0.00%
-41.6667
30.82M
28

G

GOCEAN

0074

-57.89%
0.080
0.080
0.075
60.00K
6.67%
-0.7533
16.89M
29

P

PUC

0007

-57.14%
0.015
0.015
0.015
250.10K
0.00%
-1.2931
45.72M
30

S

SERSOL

0055

-57.14%
0.030
0.030
0.030
175.00K
0.00%
-9.6774
24.14M
31

V

VELOCITY

7165

-56.25%
0.035
0.035
0.035
183.80K
0.00%
2.6923
48.35M
32

P

PIE

7095

-55.57%
1.690
1.700
1.610
873.50K
5.49%
28.6927
649.03M
33

B

BINACOM

0195

-55.17%
0.065
0.065
0.065
285.00K
0.00%
-3.2663
39.28M
34

C

CAREPLS

0163

-54.84%
0.070
0.080
0.070
212.10K
13.33%
-0.7743
54.10M
35

K

KRONO

0176

-54.76%
0.095
0.095
0.090
772.30K
5.26%
-0.2968
84.59M
36

H

HANDAL

7253

-54.55%
0.025
0.030
0.020
10.17M
40.00%
-0.3197
11.27M
37

W

WAVEFRNT

8176

-54.00%
0.115
0.115
0.110
553.50K
4.35%
6.1497
138.50M
38

H

HSSEB

0185

-53.99%
0.395
0.410
0.390
305.10K
4.76%
14.6840
200.85M
39

H

HBGLOB

5187

-53.85%
0.030
0.030
0.030
200.20K
0.00%
-5.1724
23.46M
40

S

SKPRES

7155

-52.27%
0.390
0.395
0.385
1.16M
2.56%
6.1224
609.47M
41

K

KHIND

7062

-51.90%
1.260
1.260
1.260
100
0.00%
14.7887
52.97M
42

K

KUCINGKO

0315

-51.72%
0.070
0.075
0.070
1.42M
7.14%
-2.9167
35.00M
43

C

COMFORT

2127

-51.56%
0.155
0.155
0.155
74.00K
0.00%
-0.6283
90.36M
44

F

FBG

7047

-51.23%
0.135
0.140
0.130
236.60K
7.41%
-13.2353
141.71M
45

H

HONGSENG

0041

-50.00%
0.005
0.005
0.005
1.65M
0.00%
-2.6316
28.10M
46

V

VINVEST

0069

-50.00%
0.020
0.020
0.020
140.00K
0.00%
-0.2994
19.38M
47

S

SMTRACK

0169

-50.00%
0.005
0.005
0.005
380.00K
0.00%
-8.3333
6.61M
48

B

BCMALL

0187

-50.00%
0.005
0.010
0.005
512.50K
50.00%
-2.6316
10.17M
49

F

FEYTECH

5322

-50.00%
0.225
0.230
0.225
228.50K
2.13%
18.1452
189.72M
50

B

BORNOIL

7036

-50.00%
0.005
0.010
0.005
2.80M
100.00%
-0.3401
82.94M