Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MMAG

0034

-94.00%
0.030
0.035
0.025
7.25M
33.33%
2.2059
69.64M
2

S

SMRT

0117

-87.08%
0.115
0.120
0.110
2.40M
8.70%
2.3958
52.63M
3

G

GENETEC

0104

-84.43%
0.165
0.175
0.155
10.42M
12.90%
-0.8371
130.57M
4

L

LYC

0075

-77.78%
0.020
0.020
0.020
1.00K
0.00%
-0.6689
14.80M
5

S

SNTORIA

5213

-77.78%
0.010
0.010
0.010
2.00K
0.00%
-0.1637
6.23M
6

B

BIOHLDG

0179

-75.00%
0.015
0.015
0.015
160.70K
0.00%
-0.7143
21.10M
7

S

SERSOL

0055

-73.68%
0.025
0.030
0.025
400.50K
16.67%
-8.0645
20.11M
8

S

SYNERGY

0279

-73.04%
0.270
0.270
0.240
153.60K
11.76%
31.3953
135.00M
9

E

EVD

0174

-70.00%
0.030
0.030
0.030
1.60K
0.00%
-2.8037
13.47M
10

D

D&O

7204

-69.15%
0.435
0.460
0.410
6.36M
11.90%
-2.3628
539.18M
11

H

HLT

0188

-68.75%
0.025
0.025
0.025
500
0.00%
-0.7813
31.37M
12

P

PTRANS

0186

-66.79%
0.240
0.240
0.230
6.89M
4.26%
3.5191
290.03M
13

R

RGTBHD

9954

-66.07%
0.190
0.195
0.190
25.60K
2.50%
-86.3636
67.03M
14

A

AIZO

7219

-65.00%
0.035
0.040
0.030
13.74M
28.57%
-4.8611
69.67M
15

V

VS

6963

-63.25%
0.310
0.320
0.300
41.60M
6.35%
34.0659
1.22B
16

S

SUPERMX

7106

-63.19%
0.265
0.270
0.255
8.96M
5.77%
-3.0355
865.15M
17

L

LKL

0182

-63.16%
0.035
0.035
0.035
1.10M
0.00%
-0.3986
13.58M
18

P

PMCORP

4081

-62.96%
0.050
0.050
0.050
6.20K
0.00%
-1.1086
44.22M
19

X

XOX

0165

-62.63%
0.185
0.185
0.180
379.00K
2.70%
-1.8463
34.32M
20

T

TRIVE

0118

-62.50%
0.015
0.015
0.015
1.09M
0.00%
8.3333
21.47M
21

E

EFFICEN

0064

-61.54%
0.075
0.075
0.075
27.00K
0.00%
-41.6667
69.48M
22

A

ASTRO

6399

-61.11%
0.070
0.075
0.070
13.55M
7.14%
7.3684
365.81M
23

C

COMFORT

2127

-60.94%
0.125
0.125
0.125
206.30K
0.00%
-0.5067
72.87M
24

T

TTVHB

0272

-60.76%
0.155
0.160
0.155
950.50K
3.13%
-6.2753
74.34M
25

G

GOCEAN

0074

-60.53%
0.075
0.075
0.075
5.80K
0.00%
-0.7062
15.84M
26

P

PIE

7095

-60.12%
1.300
1.340
1.300
401.80K
2.96%
22.0713
499.25M
27

R

REKATECH

0081

-60.00%
0.020
0.020
0.020
30.00K
0.00%
-1.4599
11.84M
28

I

INFOTEC

0253

-59.47%
0.370
0.370
0.360
34.60K
2.70%
-45.6790
134.39M
29

P

PARKWD

2682

-59.26%
0.055
0.055
0.055
1.00K
0.00%
3.6184
32.76M
30

T

TURBO

5167

-59.18%
0.310
0.315
0.310
13.00K
1.32%
42.4658
33.48M
31

H

HSSEB

0185

-58.22%
0.375
0.395
0.375
456.50K
5.13%
13.9405
190.68M
32

H

HARTA

5168

-58.00%
0.840
0.840
0.820
9.40M
2.38%
37.1681
2.88B
33

N

NETX

0020

-57.89%
0.040
0.040
0.040
2.80K
0.00%
-2.4242
37.52M
34

J

JOE

7096

-57.69%
0.055
0.055
0.055
73.00K
0.00%
-1.0891
16.83M
35

D

DATAPRP

8338

-57.69%
0.055
0.060
0.055
500.40K
8.33%
-3.1429
47.30M
36

P

PUC

0007

-57.14%
0.015
0.020
0.015
180.20K
33.33%
-6.8182
45.72M
37

W

WIDAD

0162

-57.14%
0.015
0.015
0.010
437.40K
33.33%
-0.2078
46.82M
38

L

L&PBHD

0268

-57.14%
0.090
0.090
0.090
490.60K
0.00%
-37.5000
50.47M
39

T

TECHNAX

2739

-57.14%
0.030
0.030
0.030
450.00K
0.00%
-0.3601
8.17M
40

C

CAREPLS

0163

-56.25%
0.070
0.070
0.065
540.10K
7.14%
-0.7743
54.10M
41

V

VELOCITY

7165

-56.25%
0.035
0.035
0.035
55.00K
0.00%
2.6923
48.35M
42

O

OCNCASH

0049

-56.16%
0.160
0.160
0.155
82.20K
3.23%
-9.5238
41.73M
43

P

PLYTEC

0289

-55.17%
0.130
0.130
0.125
1.27M
4.00%
-13.9785
78.79M
44

K

KOMARK

7017

-55.00%
0.045
0.045
0.045
12.00K
0.00%
-0.4803
10.39M
45

M

MAYU

7099

-55.00%
0.135
0.135
0.135
1.90K
0.00%
-14.0625
65.14M
46

V

VINVEST

0069

-54.55%
0.025
0.025
0.020
236.20K
20.00%
-0.7463
24.23M
47

F

FINTEC

0150

-54.29%
0.080
0.080
0.080
3.70K
0.00%
-0.1894
16.41M
48

C

CUSCAPI

0051

-53.85%
0.090
0.090
0.085
344.50K
5.88%
21.9512
85.04M
49

F

FAST

0084

-53.85%
0.030
0.030
0.025
340.00K
16.67%
-0.5445
13.57M
50

H

HBGLOB

5187

-53.33%
0.035
0.040
0.035
1.09M
12.50%
23.3333
27.37M