Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

Z

ZETRIX

0138

-89.97%
0.080
0.090
0.075
161.58M
17.65%
0.6051
646.29M
2

T

TANCO

2429

-83.43%
0.150
0.155
0.145
13.31M
6.67%
750.0000
920.10M
3

S

SMRT

0117

-75.38%
0.160
0.160
0.155
500.30K
3.13%
4.3360
73.22M
4

K

KANGER

0170

-75.00%
0.010
0.015
0.005
31.02M
66.67%
-7.1429
10.20M
5

A

AAGB

5238

-73.96%
0.440
0.450
0.430
8.42M
4.49%
-21.4634
1.48B
6

M

MMAG

0034

-73.68%
0.025
0.025
0.020
1.15M
25.00%
-0.4826
58.03M
7

H

HAWK

0320

-71.93%
0.080
0.080
0.075
305.30K
5.88%
-10.9589
39.25M
8

I

INNITY

0147

-69.88%
0.125
0.130
0.125
21.70K
3.33%
-3.8110
17.43M
9

S

STRAITS

0080

-68.75%
0.025
0.025
0.020
21.70K
20.00%
-0.4355
27.35M
10

C

CAPITALA

5099

-68.22%
0.220
0.220
0.210
3.76M
4.55%
0.0878
986.25M
11

C

CUSCAPI

0051

-67.86%
0.045
0.045
0.040
150.20K
11.11%
10.4651
42.52M
12

S

SMILE

03023

-67.35%
0.080
0.080
0.080
100.00K
0.00%
-8.8889
20.18M
13

M

MTRONIC

0043

-66.67%
0.005
0.010
0.005
49.90K
100.00%
-1.0870
8.76M
14

W

WIDAD

0162

-66.67%
0.005
0.005
0.005
1.50K
0.00%
-0.0709
15.61M
15

X

XDL

5156

-66.67%
0.005
0.010
0.005
670.20K
100.00%
-0.2439
10.58M
16

H

HBGLOB

5187

-66.67%
0.015
0.020
0.015
1.25M
33.33%
-1.1364
12.90M
17

P

PMCORP

4081

-63.64%
0.040
0.050
0.040
35.00K
25.00%
-0.6024
35.38M
18

D

DATAPRP

8338

-63.64%
0.040
0.045
0.035
42.22M
22.22%
-1.1429
34.40M
19

L

LANDMRK

1643

-63.33%
0.055
0.055
0.050
1.03M
9.09%
-1.8395
36.93M
20

E

EVD

0174

-61.11%
0.035
0.035
0.030
44.60K
16.67%
-1.4056
15.72M
21

W

WCT

9679

-60.84%
0.280
0.290
0.280
8.77M
3.57%
10.8949
436.75M
22

P

PESTEC

5219

-60.00%
0.040
0.045
0.040
8.58M
11.11%
-1.5152
102.29M
23

A

ASTRO

6399

-60.00%
0.050
0.055
0.050
15.75M
9.09%
29.4118
262.05M
24

L

LIENHOE

3573

-59.57%
0.095
0.095
0.095
700
0.00%
-3.4799
34.37M
25

F

FSBM

9377

-59.46%
0.075
0.080
0.070
1.87M
12.50%
-3.9474
43.40M
26

P

PERSTIM

5436

-59.44%
0.730
0.735
0.730
16.40K
0.68%
-2.5233
94.24M
27

S

SRIDGE

0129

-59.26%
0.110
0.115
0.110
1.16M
4.35%
-10.0917
45.18M
28

D

D&O

7204

-58.77%
0.470
0.475
0.455
3.38M
4.30%
-1.8584
582.56M
29

J

JSB

5673

-58.62%
0.180
0.190
0.180
55.00K
5.41%
-6.2500
98.01M
30

A

ADB

0276

-57.69%
0.430
0.440
0.430
17.60K
2.27%
14.3813
236.72M
31

E

ECONBHD

5253

-57.63%
0.125
0.125
0.125
1.95M
0.00%
22.3214
177.19M
32

J

JAYCORP

7152

-57.30%
0.190
0.190
0.170
175.20K
10.53%
-3.1667
52.16M
33

W

WARISAN

5016

-56.52%
0.500
0.500
0.500
200
0.00%
-0.7530
33.60M
34

S

SYNERGY

0279

-56.25%
0.175
0.175
0.155
51.00K
13.33%
-20.1149
87.50M
35

G

GENTING

3182

-55.10%
1.510
1.550
1.490
6.80M
3.97%
-31.3929
5.85B
36

H

HTPADU

5028

-55.00%
0.900
0.905
0.860
69.30K
5.00%
18.9474
146.69M
37

I

INFOTEC

0253

-54.97%
0.205
0.210
0.190
96.70K
10.81%
19.5238
74.46M
38

H

HWGB

9601

-54.29%
0.080
0.080
0.080
50.00K
0.00%
-13.3333
19.73M
39

S

SKPRES

7155

-54.25%
0.340
0.345
0.340
1.39M
1.47%
1,700.0000
531.33M
40

A

AZRB

7078

-53.85%
0.090
0.090
0.085
24.30K
5.56%
-24.3243
59.20M
41

E

EMICO

9091

-53.57%
0.130
0.130
0.130
100
0.00%
-5.2419
17.87M
42

A

AVI

8885

-53.33%
0.035
0.035
0.030
8.10K
14.29%
-3.4314
49.57M
43

S

SPRING

0216

-52.78%
0.085
0.090
0.085
55.10K
5.88%
-19.7674
35.33M
44

C

CTOS

5301

-52.64%
0.405
0.445
0.395
40.19M
12.82%
8.3851
895.56M
45

T

TALIWRK

8524

-52.34%
0.240
0.245
0.240
254.20K
2.08%
6.0453
483.80M
46

M

MITRA

9571

-51.23%
0.345
0.370
0.345
1.51M
6.85%
3.0026
253.97M
47

K

KAREX

5247

-50.85%
0.415
0.420
0.410
212.10K
2.44%
1,383.3333
437.19M
48

K

KENERGY

0307

-50.80%
0.330
0.340
0.330
271.10K
2.94%
12.3596
181.50M
49

A

ALRICH

0079

-50.00%
0.040
0.040
0.040
25.00K
0.00%
12.9032
13.76M
50

S

SCBUILD

0109

-50.00%
0.005
0.005
0.005
600
0.00%
50.0000
26.60M