Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MMAG

0034

-96.06%
0.025
0.030
0.025
862.70K
16.67%
-0.5519
58.03M
2

S

SMRT

0117

-79.56%
0.185
0.190
0.185
2.35M
2.63%
4.4794
84.66M
3

A

ARKA

7218

-77.35%
0.410
0.410
0.410
300
0.00%
13.4426
27.02M
4

P

PTRANS

0186

-73.77%
0.175
0.175
0.165
6.62M
5.88%
2.9511
216.38M
5

V

VS

6963

-72.45%
0.220
0.230
0.210
121.91M
8.70%
-12.8655
868.49M
6

I

INNITY

0147

-72.22%
0.125
0.125
0.125
300
0.00%
-4.7529
17.43M
7

D

D&O

7204

-71.68%
0.320
0.325
0.315
2.10M
3.13%
-1.3805
396.63M
8

E

ECONBHD

5253

-70.00%
0.120
0.125
0.120
4.06M
4.17%
36.3636
170.10M
9

T

TANCO

2429

-69.05%
0.260
0.275
0.235
94.48M
16.33%
68.4211
1.59B
10

S

STRAITS

0080

-68.75%
0.025
0.025
0.020
360.00K
20.00%
-0.5376
27.35M
11

V

VINVEST

0069

-66.67%
0.015
0.015
0.015
738.50K
0.00%
-0.2180
14.54M
12

S

SKPRES

7155

-64.78%
0.320
0.330
0.305
15.98M
7.58%
14.8837
500.08M
13

T

TTVHB

0272

-62.07%
0.220
0.230
0.215
2.02M
6.52%
-5.0691
105.51M
14

P

PERSTIM

5436

-61.99%
0.840
0.840
0.790
1.10K
5.95%
-3.2736
108.44M
15

M

MICROLN

0126

-61.54%
0.050
0.055
0.050
201.20K
10.00%
-50.0000
80.43M
16

P

PIE

7095

-60.86%
1.460
1.490
1.430
694.30K
4.03%
317.3913
560.70M
17

G

GENETEC

0104

-60.26%
0.300
0.320
0.300
13.02M
6.25%
-1.3562
237.39M
18

V

VANTNRG

5218

-60.00%
0.320
0.325
0.315
718.10K
3.13%
0.6298
741.41M
19

N

NEXGBINA

7154

-60.00%
0.030
0.030
0.030
11.00K
0.00%
-13.6364
36.98M
20

A

AZRB

7078

-59.18%
0.100
0.100
0.100
186.50K
0.00%
-0.9766
65.77M
21

E

EMICO

9091

-58.62%
0.120
0.130
0.120
10.00K
7.69%
-6.8571
16.50M
22

E

ENGKAH

7149

-58.33%
0.175
0.175
0.175
6.60K
0.00%
-2.4272
21.61M
23

M

MESTRON

0207

-57.78%
0.095
0.095
0.090
3.63M
5.26%
79.1667
95.07M
24

J

JAYCORP

7152

-57.20%
0.235
0.235
0.235
19.10K
0.00%
-7.3899
64.51M
25

S

SYNERGY

0279

-57.14%
0.180
0.180
0.180
70.00K
0.00%
-22.5000
90.00M
26

A

ASTRO

6399

-57.14%
0.060
0.065
0.060
486.40K
8.33%
6.1856
313.55M
27

E

EPB

0317

-56.69%
0.230
0.230
0.215
240.90K
6.98%
7.4194
85.56M
28

L

LCTITAN

5284

-56.34%
0.310
0.315
0.305
554.10K
3.17%
-0.3355
716.83M
29

W

WAVEFRNT

8176

-55.56%
0.120
0.120
0.120
162.00K
0.00%
-34.2857
144.52M
30

H

HAWK

0320

-55.32%
0.210
0.215
0.195
15.02M
10.00%
14.8936
103.02M
31

E

EKOVEST

8877

-55.17%
0.195
0.200
0.195
1.24M
2.56%
-3.3737
578.26M
32

S

SALUTE

0183

-55.00%
0.090
0.090
0.085
1.50M
5.88%
-1.5306
42.20M
33

O

OFB

0312

-54.39%
0.130
0.130
0.130
16.00K
0.00%
28.8889
27.32M
34

K

KRONO

0176

-54.17%
0.110
0.110
0.100
854.80K
9.09%
-0.3420
97.95M
35

Y

YLI

7014

-54.08%
0.225
0.225
0.225
3.00K
0.00%
-0.5676
25.41M
36

S

SUPERMX

7106

-53.98%
0.260
0.265
0.260
1.04M
1.92%
-2.7987
848.83M
37

T

TDEX

0132

-53.85%
0.030
0.035
0.030
194.10K
14.29%
-10.3448
26.57M
38

P

PLS

9695

-53.49%
0.200
0.200
0.195
329.20K
2.50%
23.8095
87.92M
39

M

MLAB

0085

-52.94%
0.040
0.040
0.040
43.00K
0.00%
-1.0989
11.56M
40

N

NEXG

5216

-52.81%
0.250
0.265
0.250
10.66M
5.66%
-10.6383
928.01M
41

W

WCT

9679

-52.44%
0.390
0.395
0.390
3.16M
1.27%
14.9425
608.33M
42

M

MNC

0103

-52.27%
0.035
0.040
0.035
20.40K
14.29%
-1.8717
33.32M
43

L

LIONIND

4235

-51.22%
0.100
0.100
0.095
41.40K
5.00%
-0.4456
71.79M
44

H

HWGB

9601

-51.16%
0.105
0.105
0.100
591.50K
4.76%
-5.5556
25.90M
45

O

OCNCASH

0049

-51.02%
0.120
0.125
0.120
5.50K
4.17%
-6.0914
31.30M
46

S

SCOMNET

0001

-50.96%
0.450
0.455
0.445
619.80K
2.20%
17.1756
387.27M
47

K

KENERGY

0307

-50.65%
0.360
0.375
0.360
602.40K
4.00%
9.8361
198.00M
48

J

JSB

5673

-50.56%
0.220
0.230
0.210
242.90K
8.70%
-2.9770
119.79M
49

K

KGROUP

0036

-50.00%
0.065
0.070
0.065
18.30K
7.14%
-0.4185
7.97M
50

A

AIMAX

0041

-50.00%
0.005
0.010
0.005
584.00K
50.00%
-0.9091
28.10M