Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MMAG

0034

-95.35%
0.030
0.030
0.025
2.39M
16.67%
-0.6623
69.64M
2

A

ARKA

7218

-81.05%
0.360
0.360
0.360
7.00K
0.00%
11.8033
23.73M
3

T

TANCO

2429

-79.59%
0.200
0.200
0.200
22.37M
0.00%
52.6316
1.23B
4

T

TECHNAX

2739

-78.57%
0.015
0.015
0.015
8.40K
0.00%
-0.1734
4.41M
5

S

SMRT

0117

-77.42%
0.210
0.225
0.200
28.19M
12.50%
5.0847
96.10M
6

V

VS

6963

-74.15%
0.200
0.205
0.195
35.58M
5.00%
-80.0000
789.54M
7

P

PTRANS

0186

-73.40%
0.180
0.180
0.175
4.91M
2.78%
3.0354
222.56M
8

B

BOXPAK

6297

-70.00%
0.240
0.240
0.240
4.00K
0.00%
3.2389
28.81M
9

Y

YLI

7014

-67.80%
0.190
0.190
0.190
10.00K
0.00%
-0.4793
21.46M
10

G

GENETEC

0104

-67.76%
0.295
0.310
0.290
8.36M
6.67%
-1.3336
233.44M
11

G

GOCEAN

0074

-67.44%
0.070
0.070
0.070
25.00K
0.00%
-0.6591
14.78M
12

X

XDL

5156

-66.67%
0.005
0.010
0.005
5.20K
50.00%
-0.2165
10.58M
13

A

ASTRO

6399

-65.71%
0.060
0.065
0.055
4.70M
16.67%
5.0000
313.55M
14

S

SKPRES

7155

-65.67%
0.330
0.350
0.325
31.41M
7.35%
15.3488
515.70M
15

D

D&O

7204

-65.35%
0.395
0.425
0.395
7.64M
7.14%
-1.7041
489.60M
16

O

OCNCASH

0049

-64.86%
0.130
0.130
0.125
7.30K
3.85%
-6.5990
33.90M
17

S

STRAITS

0080

-64.71%
0.030
0.030
0.025
12.00K
16.67%
-0.6452
32.82M
18

H

HLT

0188

-63.64%
0.020
0.020
0.020
30.00K
0.00%
-0.8772
25.10M
19

V

VANTNRG

5218

-62.50%
0.300
0.300
0.295
3.41M
1.69%
0.4845
695.07M
20

H

HAWK

0320

-62.38%
0.190
0.190
0.180
101.20K
5.26%
13.4752
93.21M
21

S

SYNERGY

0279

-62.00%
0.190
0.200
0.190
202.90K
5.56%
-23.7500
95.00M
22

P

PIE

7095

-61.93%
1.570
1.590
1.520
1.64M
4.73%
341.3043
602.95M
23

E

ECONBHD

5253

-61.76%
0.130
0.130
0.120
8.13M
8.33%
39.3939
184.28M
24

V

VOLCANO

0232

-61.38%
0.310
0.310
0.285
31.10K
8.62%
-38.7500
56.31M
25

P

PERSTIM

5436

-60.29%
0.830
0.840
0.825
21.30K
1.79%
-3.2346
107.15M
26

E

EVD

0174

-60.00%
0.040
0.040
0.040
100
0.00%
-1.3986
17.97M
27

M

MAYU

7099

-58.93%
0.115
0.115
0.115
10.00K
0.00%
-2.4211
55.49M
28

N

NEXGBINA

7154

-58.33%
0.025
0.030
0.025
811.00K
20.00%
-11.3636
30.82M
29

E

EFFICEN

0064

-57.58%
0.070
0.070
0.070
11.40K
0.00%
-31.8182
64.85M
30

T

TTVHB

0272

-57.27%
0.235
0.250
0.235
1.30M
6.12%
-5.4147
112.71M
31

T

TRIVE

0118

-57.14%
0.015
0.015
0.015
100
0.00%
16.6667
21.47M
32

W

WAVEFRNT

8176

-56.60%
0.115
0.120
0.115
328.10K
4.35%
-32.8571
138.50M
33

K

KGROUP

0036

-56.25%
0.070
0.070
0.060
246.30K
15.38%
-0.4507
8.58M
34

E

ESAFE

0190

-55.56%
0.080
0.080
0.070
2.10K
12.50%
-2.4465
19.25M
35

P

PESTEC

5219

-55.17%
0.065
0.065
0.065
1.73M
0.00%
1.9878
166.23M
36

I

INFOTEC

0253

-55.15%
0.370
0.370
0.360
106.00K
2.70%
112.1212
134.39M
37

K

KRONO

0176

-54.35%
0.105
0.115
0.100
2.23M
13.64%
-0.3271
93.49M
38

P

PMCORP

4081

-54.17%
0.055
0.055
0.055
2.00K
0.00%
-1.3158
48.65M
39

J

JAYCORP

7152

-53.78%
0.265
0.265
0.265
10.80K
0.00%
-8.7748
72.74M
40

C

COMFORT

2127

-53.33%
0.140
0.140
0.130
74.00K
7.14%
-0.5863
81.61M
41

V

VELOCITY

7165

-53.33%
0.035
0.035
0.035
438.30K
0.00%
2.4138
48.35M
42

A

AIZO

7219

-52.94%
0.040
0.040
0.035
53.80K
14.29%
-7.0175
79.96M
43

H

HEVEA

5095

-52.43%
0.100
0.100
0.095
115.50K
5.00%
-1.1364
56.77M
44

R

RGTBHD

9954

-52.33%
0.205
0.205
0.190
118.40K
7.89%
-14.0411
72.33M
45

E

ENGKAH

7149

-52.00%
0.180
0.180
0.180
10.10K
0.00%
-2.4965
22.23M
46

T

TOMYPAK

7285

-51.72%
0.140
0.140
0.140
20.00K
0.00%
-1.4941
60.36M
47

S

SUPERMX

7106

-51.64%
0.295
0.305
0.290
7.65M
4.92%
-3.1755
963.09M
48

J

JETSON

9083

-51.35%
0.090
0.090
0.085
197.30K
5.56%
-2.6471
37.51M
49

C

CHUAN

7016

-50.62%
0.200
0.220
0.200
5.10K
9.09%
-4.6729
33.73M
50

D

DAY3

0281

-50.18%
0.105
0.105
0.100
44.20K
4.55%
33.8710
70.00M