Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MMAG

0034

-95.28%
0.030
0.030
0.025
163.10K
20.00%
-0.6623
69.64M
2

L

LYC

0075

-85.71%
0.010
0.010
0.010
473.00K
0.00%
-0.3030
7.40M
3

S

SMRT

0117

-79.56%
0.185
0.190
0.185
1.31M
2.70%
4.4794
84.66M
4

A

ARKA

7218

-75.14%
0.450
0.450
0.400
24.90K
12.20%
14.7541
29.66M
5

P

PTRANS

0186

-73.77%
0.175
0.175
0.165
4.02M
5.71%
2.9511
216.38M
6

V

VS

6963

-72.45%
0.220
0.230
0.220
16.80M
4.55%
-12.8655
868.49M
7

D

D&O

7204

-71.24%
0.325
0.330
0.320
1.63M
3.13%
-1.4021
402.83M
8

E

ECONBHD

5253

-70.00%
0.120
0.125
0.120
3.07M
4.17%
36.3636
170.10M
9

T

TANCO

2429

-69.05%
0.260
0.275
0.260
44.18M
5.77%
68.4211
1.59B
10

S

STRAITS

0080

-68.75%
0.025
0.025
0.025
31.40K
0.00%
-0.5376
27.35M
11

M

MTRONIC

0043

-66.67%
0.005
0.005
0.005
2.00K
0.00%
-0.7692
7.66M
12

V

VINVEST

0069

-66.67%
0.015
0.015
0.015
1.81M
0.00%
-0.2180
14.54M
13

T

TECHNAX

2739

-66.67%
0.025
0.025
0.025
83.50K
0.00%
-0.2890
7.35M
14

X

XDL

5156

-66.67%
0.005
0.005
0.005
4.80M
0.00%
-0.2165
10.58M
15

N

NEXGBINA

7154

-66.67%
0.025
0.025
0.025
101.00K
0.00%
-11.3636
30.82M
16

S

SKPRES

7155

-65.33%
0.315
0.320
0.310
2.07M
3.13%
14.6512
492.26M
17

P

PERSTIM

5436

-64.25%
0.790
0.790
0.790
400
0.00%
-3.0787
101.99M
18

T

TTVHB

0272

-62.07%
0.220
0.230
0.215
1.68M
6.82%
-5.0691
105.51M
19

V

VOLCANO

0232

-61.65%
0.285
0.285
0.285
500
0.00%
-35.6250
51.76M
20

M

MICROLN

0126

-61.54%
0.050
0.055
0.050
81.50K
10.00%
-50.0000
80.43M
21

P

PIE

7095

-60.32%
1.480
1.500
1.430
720.00K
4.79%
321.7391
568.38M
22

V

VANTNRG

5218

-60.00%
0.320
0.325
0.315
626.50K
3.13%
0.6298
741.41M
23

G

GENETEC

0104

-59.60%
0.305
0.315
0.300
6.20M
5.00%
-1.3788
241.35M
24

E

ENGKAH

7149

-59.52%
0.170
0.175
0.170
16.50K
2.86%
-2.3578
21.00M
25

E

EPB

0317

-59.51%
0.215
0.220
0.215
136.00K
2.17%
6.9355
79.98M
26

S

SMI

4375

-59.26%
0.165
0.185
0.165
9.50K
12.12%
5.5184
34.64M
27

M

MAYU

7099

-57.41%
0.115
0.115
0.115
1.10K
0.00%
-2.4211
55.49M
28

J

JAYCORP

7152

-57.20%
0.235
0.235
0.230
5.10K
2.13%
-7.3899
64.51M
29

S

SYNERGY

0279

-57.14%
0.180
0.180
0.180
151.80K
0.00%
-22.5000
90.00M
30

A

ASTRO

6399

-57.14%
0.060
0.065
0.060
1.54M
8.33%
6.1856
313.55M
31

A

AZRB

7078

-57.14%
0.105
0.105
0.105
184.60K
0.00%
-1.0254
69.06M
32

L

LCTITAN

5284

-56.34%
0.310
0.315
0.305
359.10K
3.23%
-0.3355
716.83M
33

K

KRONO

0176

-56.25%
0.105
0.105
0.105
300.00K
0.00%
-0.3265
93.49M
34

M

MESTRON

0207

-55.56%
0.100
0.100
0.095
331.40K
5.26%
83.3333
100.08M
35

E

EKOVEST

8877

-55.17%
0.195
0.200
0.190
7.61M
5.13%
-3.3737
578.26M
36

P

PLS

9695

-54.65%
0.195
0.205
0.195
225.10K
5.00%
23.2143
85.73M
37

O

OFB

0312

-54.39%
0.130
0.130
0.130
1.00K
0.00%
28.8889
27.32M
38

H

HAWK

0320

-54.26%
0.215
0.220
0.210
8.25M
4.76%
15.2482
105.47M
39

T

TDEX

0132

-53.85%
0.030
0.030
0.030
181.00K
0.00%
-10.3448
26.57M
40

W

WAVEFRNT

8176

-53.70%
0.125
0.125
0.120
257.00K
4.17%
-35.7143
150.55M
41

H

HWGB

9601

-53.49%
0.100
0.100
0.100
2.50K
0.00%
-5.2910
24.67M
42

S

SUPERMX

7106

-53.10%
0.265
0.265
0.260
404.50K
1.92%
-2.8525
865.15M
43

M

MLAB

0085

-52.94%
0.040
0.045
0.040
25.50K
12.50%
-1.0989
11.56M
44

S

SALUTE

0183

-52.50%
0.095
0.095
0.090
1.52M
5.56%
-1.6156
44.54M
45

P

PMCORP

4081

-52.38%
0.050
0.050
0.050
20.00K
0.00%
-1.1962
44.22M
46

M

MNC

0103

-52.27%
0.035
0.035
0.035
300.00K
0.00%
-1.8717
33.32M
47

E

EIB

0255

-52.17%
0.110
0.110
0.110
35.00K
0.00%
14.2857
41.14M
48

E

EMICO

9091

-51.72%
0.140
0.140
0.140
400
0.00%
-8.0000
19.25M
49

J

JSB

5673

-51.69%
0.215
0.220
0.205
276.90K
6.82%
-2.9093
117.06M
50

L

LIONIND

4235

-51.22%
0.100
0.100
0.095
769.50K
5.00%
-0.4456
71.79M