Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

LANDMRK

1643

-53.85%
0.030
0.030
0.030
1.13M
0.00%
-1.0033
20.15M
2

Z

ZETRIX

0138

-48.48%
0.085
0.095
0.085
88.82M
11.11%
0.6430
686.68M
3

R

REKATECH

0081

-40.00%
0.015
0.015
0.015
15.00K
0.00%
-3.9474
8.88M
4

W

WIDAD

0162

-33.33%
0.010
0.010
0.010
130.00K
0.00%
-0.1418
31.21M
5

G

G3

7184

-33.33%
0.010
0.015
0.010
66.00K
50.00%
-3.7037
41.51M
6

T

TFP

0145

-27.27%
0.040
0.040
0.040
32.10K
0.00%
-12.5000
33.73M
7

E

ENRA

8613

-26.04%
0.710
0.710
0.710
2.00K
0.00%
6.7426
120.49M
8

E

EWICAP

5283

-25.71%
0.130
0.130
0.130
475.20K
0.00%
-0.6732
312.00M
9

V

VINVEST

0069

-25.00%
0.015
0.015
0.010
196.60K
33.33%
-0.2239
14.54M
10

W

WELLS

0271

-23.81%
0.480
0.500
0.475
770.50K
5.00%
282.3529
341.82M
11

O

ONEGLOVE

5079

-23.53%
0.130
0.130
0.130
10.00K
0.00%
-2.0218
75.75M
12

E

EFORCE

0065

-21.95%
0.160
0.160
0.150
980.40K
6.45%
18.3908
97.58M
13

P

POWER

0377

-18.60%
0.175
0.175
0.175
2.10K
0.00%
-41.6667
54.31M
14

H

HENGYUAN

4324

-17.28%
3.590
3.630
3.510
3.66M
3.47%
2.1138
2.15B
15

I

ITRONIC

9393

-16.67%
0.025
0.030
0.020
22.57M
33.33%
-1.9084
17.69M
16

M

MEDIA

4502

-15.38%
0.220
0.220
0.220
100
0.00%
15.6028
244.02M
17

M

M&A

7082

-14.29%
0.150
0.155
0.145
1.39M
6.45%
14.7059
300.83M
18

M

MAXLAND

7123

-14.29%
0.030
0.030
0.030
300
0.00%
-1.8182
48.11M
19

A

AVI

8885

-14.29%
0.030
0.030
0.030
37.40K
0.00%
-2.9412
42.49M
20

D

DATAPRP

8338

-13.33%
0.065
0.065
0.065
155.00K
0.00%
-1.8571
55.90M
21

G

GPHAROS

5649

-13.16%
0.165
0.165
0.165
10.00K
0.00%
-3.2803
23.23M
22

S

SCC

0158

-13.04%
0.200
0.205
0.200
145.50K
2.38%
6.5789
28.23M
23

N

NOVATECH

0017

-12.50%
0.035
0.035
0.035
200.00K
0.00%
21.8750
31.37M
24

J

JADI

7223

-12.50%
0.035
0.035
0.035
30.00K
0.00%
16.6667
49.00M
25

E

EVOCOM

0473

-12.00%
0.110
0.110
0.105
329.40K
4.76%
32.3529
50.12M
26

G

GOB

1147

-11.76%
0.075
0.080
0.075
100.00K
6.25%
41.6667
34.10M
27

E

EFFICEN

0064

-11.11%
0.080
0.080
0.080
11.20K
0.00%
-47.0588
74.11M
28

V

VSOLAR

0066

-11.11%
0.040
0.040
0.035
60.30K
14.29%
8.5106
19.89M
29

A

AP

0074

-11.11%
0.080
0.080
0.080
2.07M
0.00%
4.8193
16.89M
30

G

GOLDLI

0452

-11.11%
0.080
0.080
0.080
300
0.00%
34.7826
48.00M
31

M

MJPERAK

8141

-11.11%
0.160
0.165
0.160
12.10K
2.78%
3.6036
45.51M
32

S

SENDAI

5205

-10.91%
0.245
0.245
0.240
171.30K
2.08%
2.3580
191.48M
33

S

SOLUTN

0093

-10.53%
0.085
0.085
0.085
5.00K
0.00%
-2.7070
41.31M
34

C

CUSCAPI

0051

-10.00%
0.045
0.045
0.045
781.80K
0.00%
10.4651
42.52M
35

O

OCR

7071

-10.00%
0.045
0.045
0.045
77.00K
0.00%
-50.0000
150.34M
36

A

AHB

7315

-10.00%
0.045
0.045
0.045
398.00K
0.00%
-2.2059
41.32M
37

F

FSBM

9377

-10.00%
0.090
0.095
0.090
2.55M
5.88%
-4.7368
52.04M
38

C

CIHLDG

2828

-9.91%
2.000
2.010
2.000
500
0.50%
9.4787
324.00M
39

S

SHL

6017

-9.83%
2.110
2.140
2.110
3.90K
1.40%
14.3733
510.88M
40

L

LIFTECH

0462

-9.52%
0.190
0.200
0.190
23.40K
5.13%
8.7156
59.84M
41

H

HOCKSOON

5346

-9.43%
0.240
0.240
0.235
25.50K
2.13%
9.3385
120.00M
42

L

LTKM

7085

-9.40%
1.060
1.060
1.060
2.00K
0.00%
5.4027
151.70M
43

M

MUDA

3883

-9.38%
0.725
0.725
0.720
38.70K
0.69%
-22.1713
221.16M
44

T

T7GLOBAL

7228

-9.09%
0.250
0.250
0.250
300
0.00%
4.7438
254.08M
45

T

TOMYPAK

7285

-9.09%
0.100
0.100
0.100
600
0.00%
-0.8439
43.11M
46

J

JASKITA

8648

-9.09%
0.200
0.200
0.200
3.50K
0.00%
2.9240
89.91M
47

B

BESHOM

7668

-8.77%
0.520
0.530
0.520
43.00K
1.89%
17.4497
156.05M
48

X

XPB

0370

-8.70%
0.210
0.215
0.210
70.00K
2.33%
15.2174
196.23M
49

O

ORNA

5065

-8.61%
0.690
0.690
0.690
10.00K
0.00%
34.3284
51.92M
50

R

RGTECH

0202

-8.57%
0.160
0.160
0.160
71.80K
0.00%
11.1888
88.88M