Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

Z

ZETRIX

0138

-33.33%
0.050
0.055
0.050
108.22M
9.09%
0.3782
403.93M
2

G

G3

7184

-33.33%
0.010
0.010
0.010
2.31M
0.00%
-3.7037
41.51M
3

E

ESAFE

0190

-27.27%
0.080
0.080
0.080
2.00K
0.00%
-3.8278
19.25M
4

P

PMCORP

4081

-27.27%
0.040
0.040
0.040
6.00K
0.00%
-0.6024
35.38M
5

G

GPACKET

0082

-25.00%
0.015
0.020
0.015
44.40K
25.00%
-1.6304
39.02M
6

K

KANGER

0170

-25.00%
0.015
0.020
0.015
169.00K
25.00%
-10.7143
15.30M
7

C

CTOS

5301

-25.00%
0.360
0.425
0.355
29.39M
16.47%
7.4534
796.05M
8

S

S&FCAP

8745

-23.08%
0.050
0.055
0.050
74.50K
9.09%
-6.0241
39.35M
9

C

CHEETAH

7209

-21.43%
0.110
0.110
0.110
9.68M
0.00%
-8.6614
53.49M
10

D

DFX

0131

-20.00%
0.120
0.130
0.120
3.65M
7.69%
18.4615
89.49M
11

K

KEYASIC

0143

-20.00%
0.040
0.040
0.035
1.56M
12.50%
-11.7647
56.52M
12

M

MERIDIAN

5040

-20.00%
0.020
0.020
0.015
755.00K
33.33%
-0.4357
5.07M
13

A

ARBB

7181

-20.00%
0.020
0.025
0.020
117.20K
25.00%
-2.2727
25.00M
14

F

FITTERS

9318

-20.00%
0.020
0.025
0.020
360.00K
25.00%
-18.1818
47.08M
15

L

LOTUSCIR

7234

-19.23%
0.210
0.210
0.185
38.20K
12.50%
-4.6053
63.19M
16

P

PBSB

5231

-18.18%
0.090
0.090
0.090
192.20K
0.00%
2.5568
54.73M
17

N

NOTION

0083

-17.65%
0.560
0.585
0.550
9.21M
5.88%
-26.4151
295.09M
18

J

JAKS

4723

-17.65%
0.140
0.145
0.130
49.06M
10.34%
12.9630
367.68M
19

H

HHRG

0175

-17.24%
0.120
0.125
0.115
7.12M
8.00%
-21.0526
162.16M
20

S

SRKKAI

0466

-16.67%
0.425
0.440
0.420
1.31M
4.55%
17.7083
120.70M
21

I

INGENIEU

5178

-16.67%
0.025
0.025
0.025
938.20K
0.00%
2.3810
37.91M
22

C

CEB

5311

-16.67%
0.275
0.300
0.270
27.42M
9.68%
18.9655
272.80M
23

W

WOODLAN

7025

-16.67%
0.525
0.525
0.525
100
0.00%
-8.0030
21.00M
24

M

MAXLAND

7123

-16.67%
0.025
0.025
0.025
1.33M
0.00%
-1.5152
40.09M
25

D

DATAPRP

8338

-16.67%
0.050
0.055
0.050
2.89M
10.00%
-1.4286
43.00M
26

I

ITRONIC

9393

-16.67%
0.025
0.035
0.025
2.82M
28.57%
-1.9084
17.69M
27

X

XPB

0370

-15.91%
0.185
0.185
0.185
594.70K
0.00%
13.4058
172.87M
28

C

CYPARK

5184

-15.72%
0.670
0.685
0.665
7.10M
2.90%
-7.7907
606.42M
29

D

DNEX

4456

-15.53%
0.435
0.445
0.435
22.74M
2.22%
-6.1181
1.53B
30

P

PLYTEC

0289

-15.15%
0.140
0.145
0.140
123.50K
3.33%
-12.0690
84.85M
31

S

SMETRIC

0203

-15.00%
0.085
0.090
0.085
203.60K
5.88%
26.5625
49.05M
32

N

NOVATECH

0017

-14.29%
0.030
0.030
0.030
515.10K
0.00%
18.7500
26.89M
33

F

FAST

0084

-14.29%
0.030
0.030
0.030
20.00K
0.00%
-0.5871
13.57M
34

S

SPRING

0216

-14.29%
0.090
0.090
0.090
114.80K
0.00%
-20.9302
37.41M
35

J

JTGROUP

0292

-14.29%
1.200
1.210
1.150
2.27M
5.04%
28.1690
531.51M
36

A

AIZO

7219

-14.29%
0.030
0.030
0.030
100.00K
0.00%
-7.5000
64.30M
37

M

MJPERAK

8141

-14.29%
0.150
0.150
0.150
40.50K
0.00%
3.3784
42.66M
38

M

MITRA

9571

-14.13%
0.395
0.400
0.395
582.10K
1.25%
3.4378
290.78M
39

M

MAGNA

7617

-13.89%
0.620
0.730
0.620
714.60K
17.32%
10.8772
248.89M
40

U

UMSINT

5340

-13.83%
7.640
7.650
7.600
33.80K
0.65%
48.3238
7.19B
41

C

CHHB

5738

-13.79%
0.125
0.125
0.125
19.10K
0.00%
-2.4900
40.72M
42

J

JSSOLAR

0369

-13.73%
0.220
0.230
0.215
293.80K
6.67%
-28.2051
71.50M
43

C

CHEEDING

0372

-13.56%
0.510
0.515
0.480
2.88M
6.80%
11.4350
406.60M
44

K

KPSCB

9121

-13.56%
0.510
0.510
0.510
6.00K
0.00%
63.7500
82.93M
45

E

EITA

5208

-13.38%
0.615
0.620
0.610
106.30K
1.53%
13.5762
185.61M
46

F

FOODIE

0382

-13.33%
0.260
0.270
0.245
2.25M
9.26%
-2,600.0000
230.88M
47

C

CFM

8044

-13.33%
0.065
0.065
0.065
604.10K
0.00%
54.1667
20.39M
48

I

IAB

0376

-13.22%
1.050
1.070
1.020
999.70K
4.67%
15.2174
577.50M
49

T

TTVHB

0272

-13.21%
0.230
0.235
0.225
1.27M
4.26%
-4.5817
110.31M
50

P

PARLO

0022

-12.50%
0.035
0.040
0.030
1.60M
25.00%
-21.8750
23.96M