Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SCBUILD

0109

-50.00%
0.005
0.010
0.005
10.80K
50.00%
7.1429
26.60M
2

G

G3

7184

-50.00%
0.010
0.015
0.010
104.00K
33.33%
-6.6667
41.51M
3

A

AAX

5238

-35.35%
1.280
1.360
1.250
166.32M
7.75%
2.9844
4.30B
4

E

ELRIDGE

0318

-34.90%
0.970
1.300
0.905
24.73M
30.62%
33.7979
1.94B
5

S

SNTORIA

5213

-33.33%
0.010
0.010
0.010
2.00K
0.00%
-0.1637
6.23M
6

N

NATGATE

0270

-26.59%
0.635
0.690
0.635
34.43M
7.97%
11.5665
1.45B
7

G

GTRONIC

7022

-25.49%
0.190
0.200
0.180
3.04M
10.00%
-13.1034
135.81M
8

B

BIOHLDG

0179

-25.00%
0.015
0.015
0.015
160.70K
0.00%
-0.7143
21.10M
9

C

CAPITALA

5099

-24.56%
0.430
0.455
0.425
88.47M
6.59%
0.1433
1.92B
10

A

AIZO

7219

-22.22%
0.035
0.040
0.030
13.74M
28.57%
-4.8611
69.67M
11

A

ASIAPLY

0105

-21.74%
0.090
0.095
0.085
5.02M
11.11%
225.0000
94.89M
12

A

ALRICH

0079

-21.43%
0.055
0.055
0.055
116.30K
0.00%
15.7143
18.92M
13

P

PARKWD

2682

-21.43%
0.055
0.055
0.055
1.00K
0.00%
3.6184
32.76M
14

D

DATAPRP

8338

-21.43%
0.055
0.060
0.055
500.40K
8.33%
-3.1429
47.30M
15

N

NETX

0020

-20.00%
0.040
0.040
0.040
2.80K
0.00%
-2.4242
37.52M
16

R

REKATECH

0081

-20.00%
0.020
0.020
0.020
30.00K
0.00%
-1.4599
11.84M
17

X

XOXNET

0140

-20.00%
0.020
0.030
0.020
2.20K
40.00%
-5.2632
22.71M
18

I

IAB

0376

-18.90%
1.330
1.470
1.300
7.50M
11.49%
38.5507
731.50M
19

T

TURBO

5167

-18.42%
0.310
0.315
0.310
13.00K
1.32%
42.4658
33.48M
20

S

SMRT

0117

-17.86%
0.115
0.120
0.110
2.40M
8.70%
2.3958
52.63M
21

S

SALUTE

0183

-17.65%
0.140
0.150
0.140
180.80K
6.67%
-2.2047
65.64M
22

G

GENETEC

0104

-17.50%
0.165
0.175
0.155
10.42M
12.90%
-0.8371
130.57M
23

T

THETA

9075

-17.39%
0.570
0.575
0.550
476.90K
4.35%
-10.4587
67.24M
24

E

EPICON

4847

-17.24%
0.120
0.125
0.115
815.80K
8.00%
25.5319
75.30M
25

E

EFFICEN

0064

-16.67%
0.075
0.075
0.075
27.00K
0.00%
-41.6667
69.48M
26

V

VINVEST

0069

-16.67%
0.025
0.025
0.020
236.20K
20.00%
-0.7463
24.23M
27

N

NEXGRAM

0096

-16.67%
0.025
0.025
0.025
1.66M
0.00%
25.0000
24.44M
28

H

HLT

0188

-16.67%
0.025
0.025
0.025
500
0.00%
-0.7813
31.37M
29

R

RTECH

0342

-16.67%
0.175
0.185
0.175
862.70K
5.41%
64.8148
35.43M
30

S

SBS

0386

-16.13%
0.130
0.135
0.130
903.20K
3.85%
26.5306
63.70M
31

S

SENDAI

5205

-16.00%
0.420
0.425
0.410
1.44M
3.53%
3.0021
328.25M
32

L

LACMED

5341

-16.00%
0.840
0.895
0.830
3.10M
7.18%
15.3285
336.00M
33

M

MICROLN

0126

-15.79%
0.080
0.085
0.075
788.50K
11.76%
88.8889
128.69M
34

P

PIE

7095

-15.58%
1.300
1.340
1.300
401.80K
2.96%
22.0713
499.25M
35

M

MNRB

6459

-15.49%
2.400
2.550
2.380
2.62M
6.64%
3.5714
1.88B
36

L

LOTUSCIR

7234

-15.49%
0.300
0.315
0.300
42.20K
4.62%
11.4943
90.27M
37

O

ONEGLOVE

5079

-15.38%
0.110
0.110
0.110
58.00K
0.00%
-2.1825
64.10M
38

S

SBCCORP

5207

-15.25%
0.250
0.255
0.240
145.20K
5.88%
3.0488
64.53M
39

E

EPMB

7773

-15.24%
0.445
0.445
0.420
191.10K
5.88%
13.5671
127.43M
40

A

ALCOM

2674

-15.13%
0.645
0.650
0.645
6.00K
0.74%
-2.4450
86.64M
41

K

KOBAY

6971

-14.97%
1.420
1.450
1.400
816.50K
3.42%
-208.8235
463.18M
42

F

FLBHD

5197

-14.89%
0.200
0.210
0.200
293.60K
4.76%
-2.9197
46.08M
43

D

DUFU

7233

-14.81%
1.380
1.410
1.360
2.79M
3.52%
26.1860
755.02M
44

H

HEXCAP

0035

-14.58%
0.205
0.210
0.195
2.88M
7.50%
29.2857
119.12M
45

P

PARLO

0022

-14.29%
0.030
0.030
0.030
73.50K
0.00%
-7.6923
18.03M
46

M

MMAG

0034

-14.29%
0.030
0.035
0.025
7.25M
33.33%
2.2059
69.64M
47

V

VSOLAR

0066

-14.29%
0.030
0.040
0.030
14.60K
28.57%
-2.0690
14.92M
48

F

FAST

0084

-14.29%
0.030
0.030
0.025
340.00K
16.67%
-0.5445
13.57M
49

K

KANGER

0170

-14.29%
0.030
0.030
0.025
79.30K
16.67%
-23.0769
27.82M
50

E

EVD

0174

-14.29%
0.030
0.030
0.030
1.60K
0.00%
-2.8037
13.47M