Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

Z

ZETRIX

0138

-67.94%
0.210
0.230
0.200
177.11M
13.64%
1.5885
1.69B
2

A

AIMAX

0041

-50.00%
0.005
0.005
0.005
53.00K
0.00%
-0.9091
28.10M
3

C

CUSCAPI

0051

-35.29%
0.055
0.055
0.050
4.29M
9.09%
12.7907
51.97M
4

W

WIDAD

0162

-33.33%
0.010
0.010
0.010
14.00K
0.00%
-0.1416
31.21M
5

H

HTPADU

5028

-27.87%
0.880
0.955
0.880
220.90K
7.69%
8.3650
143.43M
6

D

DATAPRP

8338

-20.00%
0.060
0.065
0.060
474.20K
8.33%
-2.5105
51.60M
7

S

SKBSHUT

7115

-19.92%
0.945
0.970
0.940
67.40K
3.17%
5.1952
183.81M
8

A

ADB

0276

-18.97%
0.470
0.470
0.470
15.00K
0.00%
11.6337
258.74M
9

N

NEXGRAM

0096

-18.18%
0.045
0.045
0.045
1.21M
0.00%
-18.0000
44.00M
10

T

TANCO

2429

-18.18%
0.180
0.190
0.165
23.52M
14.71%
900.0000
1.10B
11

S

SENDAI

5205

-18.18%
0.225
0.225
0.225
93.70K
0.00%
1.7020
175.85M
12

P

PADINI

7052

-17.39%
1.140
1.160
1.140
347.70K
1.75%
9.9912
1.13B
13

P

PDZ

6254

-16.67%
0.025
0.025
0.025
5.00K
0.00%
-50.0000
14.71M
14

N

NEXGBINA

7154

-16.67%
0.025
0.025
0.025
128.10K
0.00%
-11.3636
30.82M
15

W

WAVEFRNT

8176

-16.67%
0.125
0.130
0.125
48.10K
4.00%
-35.7143
150.55M
16

C

CREST

0323

-16.22%
0.155
0.155
0.155
80.00K
0.00%
11.2319
134.17M
17

A

AGMO

0258

-16.18%
0.285
0.295
0.285
133.30K
3.51%
14.2500
92.63M
18

A

AXTERIA

7120

-16.00%
0.105
0.115
0.100
1.12M
13.04%
6.9079
82.80M
19

L

LIONIND

4235

-15.38%
0.110
0.110
0.110
60.00K
0.00%
-0.4902
78.97M
20

A

ASTRO

6399

-15.38%
0.055
0.060
0.055
833.60K
9.09%
5.6701
288.25M
21

W

WANGZNG

7203

-14.46%
0.355
0.355
0.355
18.00K
0.00%
3.8968
57.03M
22

N

NOVAMSC

0026

-14.29%
0.060
0.060
0.060
181.10K
0.00%
-10.0000
129.19M
23

S

SERSOL

0055

-14.29%
0.030
0.035
0.030
717.20K
16.67%
-14.2857
24.14M
24

E

ECOHLDS

0059

-14.29%
0.030
0.030
0.030
10.00K
0.00%
-1.1538
12.62M
25

F

FAST

0084

-14.29%
0.030
0.030
0.030
600.00K
0.00%
-0.5566
13.57M
26

E

EVD

0174

-14.29%
0.030
0.035
0.030
64.60K
14.29%
-1.0490
13.47M
27

M

MSB

0350

-14.29%
0.090
0.100
0.090
200
10.00%
25.0000
54.90M
28

T

TECHNAX

2739

-14.29%
0.030
0.035
0.030
210.40K
16.67%
-0.3468
8.82M
29

P

PRG

7168

-14.29%
0.090
0.090
0.085
17.10K
5.88%
-0.8029
44.13M
30

F

FEYTECH

5322

-14.00%
0.215
0.220
0.215
347.20K
2.33%
14.5270
181.29M
31

B

BUSCAP

0455

-13.86%
0.435
0.435
0.425
92.60K
2.33%
--
166.77M
32

P

PARAGON

9407

-13.55%
1.340
1.360
1.320
82.50K
2.94%
93.0556
135.50M
33

S

SFPTECH

0251

-13.43%
0.290
0.305
0.285
5.61M
6.78%
126.0870
699.01M
34

I

IRIS

0010

-13.04%
0.200
0.200
0.195
195.70K
2.56%
-45.4545
163.15M
35

H

HAWK

0320

-13.04%
0.100
0.105
0.100
891.60K
5.00%
7.0922
49.06M
36

F

FBG

7047

-13.04%
0.100
0.100
0.100
100.00K
0.00%
-19.6078
104.97M
37

P

PRIVA

0123

-12.50%
0.070
0.070
0.070
200
0.00%
7.8652
47.28M
38

T

TTVHB

0272

-12.50%
0.245
0.250
0.240
809.10K
4.17%
-5.6452
117.50M
39

O

OWG

5260

-12.50%
0.175
0.175
0.175
36.00K
0.00%
-9.8315
80.30M
40

C

CHEETAH

7209

-12.50%
0.105
0.120
0.105
5.90K
14.29%
-5.4404
51.05M
41

A

AIZO

7219

-12.50%
0.035
0.040
0.035
1.20M
12.50%
-6.1404
70.15M
42

I

ICTZONE

0358

-12.07%
0.255
0.265
0.245
1.50M
8.00%
11.2335
202.84M
43

J

JFTECH

0146

-11.72%
0.640
0.655
0.630
568.10K
3.97%
74.4186
620.82M
44

H

HPMT

5291

-11.63%
0.190
0.190
0.190
36.20K
0.00%
8.2609
62.41M
45

S

SENHENG

5305

-11.54%
0.115
0.120
0.110
95.90K
8.70%
52.2727
172.50M
46

S

SUPREME

0330

-11.36%
0.195
0.195
0.190
9.10K
2.50%
10.7143
83.85M
47

O

OCB

5533

-11.36%
0.780
0.790
0.780
1.00K
1.27%
5.1862
80.22M
48

F

FPGROUP

5277

-11.24%
0.395
0.400
0.385
660.60K
3.90%
34.6491
216.56M
49

M

MUIIND

3891

-11.11%
0.040
0.045
0.040
131.10K
12.50%
-3.2000
129.03M
50

T

TOMYPAK

7285

-11.11%
0.120
0.120
0.120
32.00K
0.00%
-1.2807
51.73M