Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

FOCUS

0116

-50.00%
0.005
0.005
0.005
70.00K
0.00%
-1.8519
31.86M
2

P

PERSTIM

5436

-35.00%
0.910
0.910
0.850
192.00K
6.59%
-6.5140
117.48M
3

P

PARLO

0022

-25.00%
0.030
0.030
0.030
262.70K
0.00%
-4.7619
20.53M
4

F

FAST

0084

-25.00%
0.030
0.030
0.030
3.60K
0.00%
-0.5445
15.08M
5

H

HEVEA

5095

-22.22%
0.105
0.125
0.100
2.51M
21.74%
-1.1932
59.61M
6

S

SG

5157

-20.00%
0.060
0.065
0.060
295.90K
7.14%
-0.4874
9.37M
7

A

ARBB

7181

-20.00%
0.020
0.030
0.020
3.41M
40.00%
-2.3810
25.00M
8

P

PAOS

5022

-17.24%
0.240
0.240
0.240
5.00K
0.00%
-2.0601
43.48M
9

K

KEYASIC

0143

-16.67%
0.025
0.030
0.025
350.20K
16.67%
-9.2593
35.07M
10

I

INGENIEU

5178

-16.67%
0.025
0.030
0.025
1.08M
16.67%
5.5556
37.91M
11

N

NEXGBINA

7154

-16.67%
0.025
0.025
0.020
6.35M
20.00%
-11.3636
30.82M
12

T

TECHBASE

8966

-15.38%
0.055
0.060
0.055
657.80K
9.09%
-0.2057
17.23M
13

C

CUSCAPI

0051

-14.29%
0.090
0.095
0.090
909.50K
5.26%
23.6842
85.04M
14

S

STRAITS

0080

-14.29%
0.030
0.035
0.030
2.69M
14.29%
-0.9231
32.82M
15

D

DGB

0152

-14.29%
0.030
0.030
0.030
130.00K
0.00%
-0.7160
9.92M
16

H

HHRG

0175

-14.29%
0.090
0.100
0.085
30.35M
15.79%
-19.5652
107.70M
17

L

LKL

0182

-14.29%
0.030
0.030
0.030
4.50K
0.00%
-0.4399
11.64M
18

K

KGROUP

0036

-13.33%
0.065
0.065
0.065
2.90K
0.00%
-0.7230
7.97M
19

P

PGB

0091

-13.33%
0.065
0.075
0.065
5.50K
15.38%
-1.8156
53.96M
20

A

AZRB

7078

-13.04%
0.100
0.105
0.100
402.10K
4.76%
-0.9901
65.77M
21

A

AGMO

0258

-12.82%
0.340
0.345
0.325
833.30K
6.06%
11.9298
110.50M
22

S

SERSOL

0055

-12.50%
0.035
0.040
0.035
21.04M
14.29%
-11.2903
28.16M
23

V

VELOCITY

7165

-12.50%
0.035
0.035
0.035
300.00K
0.00%
2.6923
48.35M
24

A

AIZO

7219

-12.50%
0.035
0.040
0.035
353.20K
12.50%
-6.1404
69.95M
25

K

KOPI

0338

-12.38%
0.920
0.940
0.920
6.12M
2.14%
25.6983
1.84B
26

E

ELSOFT

0090

-12.24%
0.215
0.215
0.210
184.00K
2.33%
44.7917
149.24M
27

H

HARBOUR

2062

-11.89%
1.260
1.290
1.260
132.20K
2.34%
4.9548
504.50M
28

T

TALAMT

2259

-11.76%
0.075
0.075
0.075
6.00K
0.00%
-3.4562
88.69M
29

D

DIGISTA

0029

-11.11%
0.040
0.040
0.040
851.40K
0.00%
-4.9383
25.20M
30

E

ESAFE

0190

-11.11%
0.080
0.080
0.075
50.10K
6.25%
-2.4465
19.25M
31

D

DAY3

0281

-11.11%
0.120
0.120
0.120
200
0.00%
38.7097
80.00M
32

A

AVI

8885

-11.11%
0.040
0.040
0.040
38.20K
0.00%
-5.4054
56.65M
33

I

INNATURE

5295

-10.81%
0.165
0.165
0.160
92.60K
3.03%
37.5000
116.47M
34

E

ETA

9946

-10.71%
0.125
0.125
0.125
80.00K
0.00%
-27.7778
82.21M
35

S

SAMCHEM

5147

-10.34%
0.520
0.535
0.515
1.19M
3.70%
10.7660
282.88M
36

I

IFCAMSC

0023

-10.00%
0.225
0.235
0.225
949.20K
4.26%
24.1935
136.87M
37

M

MQTECH

0070

-10.00%
0.045
0.045
0.045
47.50K
0.00%
-1.6854
10.19M
38

E

ENGKAH

7149

-10.00%
0.180
0.180
0.180
16.10K
0.00%
-2.4965
22.23M
39

P

PICORP

7201

-10.00%
0.045
0.045
0.045
47.30K
0.00%
17.3077
29.61M
40

L

LBICAP

8494

-9.76%
0.370
0.400
0.370
297.20K
7.50%
12.7586
42.52M
41

D

DELEUM

5132

-9.60%
1.130
1.160
1.130
1.05M
2.61%
6.3842
453.76M
42

S

SEDANIA

0178

-9.52%
0.095
0.105
0.090
2.28M
15.00%
-55.8824
38.76M
43

P

PENTA

7160

-9.35%
4.170
4.260
4.100
2.98M
3.76%
44.3617
2.97B
44

N

NOVAMSC

0026

-9.09%
0.050
0.050
0.050
90.80K
0.00%
-10.6383
107.66M
45

B

BDB

6173

-9.09%
0.200
0.210
0.200
173.70K
4.88%
-5.3191
60.77M
46

C

CENGILD

0243

-8.89%
0.205
0.220
0.205
841.00K
6.98%
17.6724
170.75M
47

L

LSH

0351

-8.89%
1.640
1.700
1.620
1.27M
4.71%
13.1305
1.37B
48

M

MSTGOLF

5316

-8.82%
0.155
0.155
0.150
207.00K
3.13%
-13.3621
127.23M
49

C

CDB

6947

-8.74%
2.820
2.870
2.800
6.53M
2.49%
21.3798
33.08B
50

H

HHHCORP

0160

-8.70%
0.105
0.115
0.105
128.10K
9.09%
10.1942
41.91M