Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

HONGSENG

0041

-50.00%
0.005
0.005
0.005
500.00K
0.00%
-2.6316
28.10M
2

S

SMTRACK

0169

-50.00%
0.005
0.005
0.005
380.00K
0.00%
-8.3333
6.61M
3

B

BCMALL

0187

-50.00%
0.005
0.010
0.005
512.50K
50.00%
-2.6316
10.17M
4

P

PHB

4464

-50.00%
0.005
0.005
0.005
85.00K
0.00%
-16.6667
54.11M
5

E

ECOHLDS

0059

-36.36%
0.035
0.050
0.035
80.30K
27.27%
-5.3030
14.73M
6

H

HANDAL

7253

-28.57%
0.025
0.030
0.020
9.26M
40.00%
-0.3197
11.27M
7

A

AIM

0122

-25.00%
0.045
0.045
0.045
400.00K
0.00%
-2.6163
17.56M
8

M

MNC

0103

-23.64%
0.035
0.035
0.035
200
0.00%
-1.6129
33.32M
9

P

PLABS

0171

-18.87%
0.215
0.215
0.215
78.60K
0.00%
-97.7273
59.17M
10

K

KUCINGKO

0315

-17.65%
0.070
0.070
0.070
1.26M
0.00%
-2.9167
35.00M
11

P

PARLO

0022

-16.67%
0.025
0.025
0.025
7.50K
0.00%
-6.4103
15.03M
12

R

REKATECH

0081

-16.67%
0.025
0.025
0.025
300.00K
0.00%
-1.8248
14.80M
13

G

GPACKET

0082

-16.67%
0.025
0.030
0.025
26.00K
16.67%
-5.9524
65.03M
14

H

HLT

0188

-16.67%
0.025
0.025
0.025
25.00K
0.00%
-0.8143
31.37M
15

G

GADANG

9261

-14.71%
0.145
0.150
0.145
1.08M
3.45%
-7.3604
116.13M
16

M

MMAG

0034

-14.29%
0.030
0.035
0.025
6.42M
33.33%
11.1111
69.64M
17

S

SERSOL

0055

-14.29%
0.030
0.030
0.030
175.00K
0.00%
-9.6774
24.14M
18

L

LIENHOE

3573

-13.33%
0.130
0.130
0.130
10.00K
0.00%
-4.4983
47.03M
19

G

GEOHAN

5345

-13.10%
0.365
0.370
0.350
180.80K
5.80%
11.1963
160.60M
20

C

CAREPLS

0163

-12.50%
0.070
0.080
0.070
211.10K
13.33%
-0.7743
54.10M
21

V

VELOCITY

7165

-12.50%
0.035
0.035
0.035
183.80K
0.00%
2.6923
48.35M
22

J

JADI

7223

-12.50%
0.035
0.035
0.035
29.50K
0.00%
-2.0710
48.98M
23

E

EMICO

9091

-12.50%
0.140
0.140
0.140
1.40K
0.00%
28.5714
19.25M
24

S

SINKUNG

0305

-11.11%
0.080
0.085
0.080
123.90K
5.88%
-22.2222
96.00M
25

H

HUBLINE

7013

-11.11%
0.040
0.045
0.040
221.00K
11.11%
-9.5238
171.60M
26

H

HARTA

5168

-10.40%
1.120
1.160
1.120
2.04M
3.54%
49.5575
3.84B
27

O

OCR

7071

-10.00%
0.045
0.050
0.045
2.62M
10.00%
-150.0000
150.34M
28

T

TOMYPAK

7285

-9.38%
0.145
0.145
0.145
16.20K
0.00%
-2.6606
62.51M
29

T

TOPGLOV

7113

-9.32%
0.730
0.750
0.730
6.42M
2.74%
42.4419
6.00B
30

H

HHRG

0175

-9.09%
0.050
0.050
0.050
286.50K
0.00%
27.7778
56.93M
31

R

REVENUE

0200

-9.09%
0.050
0.050
0.050
81.60K
0.00%
-1.5480
30.25M
32

J

JIANKUN

8923

-9.09%
0.050
0.050
0.050
120.00K
0.00%
-1.2887
28.39M
33

Y

YINSON

7293

-8.79%
2.180
2.200
2.160
799.90K
1.82%
37.7816
7.02B
34

R

RL

0219

-8.77%
0.260
0.265
0.240
3.06M
9.80%
-1.5249
99.09M
35

J

JAYCORP

7152

-8.70%
0.210
0.210
0.210
17.00K
0.00%
-6.9536
57.65M
36

S

SUPERLN

7235

-8.66%
0.580
0.610
0.575
31.50K
6.03%
8.0893
92.80M
37

P

PMW

0379

-8.47%
0.270
0.275
0.270
78.50K
1.79%
5.6604
240.85M
38

P

PINEAPP

0006

-8.33%
0.770
0.770
0.770
38.00K
0.00%
-15.9751
37.34M
39

A

ALRICH

0079

-8.33%
0.055
0.055
0.055
15.00K
0.00%
15.7143
18.92M
40

M

MPAY

0156

-8.33%
0.055
0.060
0.055
10.00K
8.33%
-3.9568
56.76M
41

M

MEDIA

4502

-8.33%
0.330
0.330
0.330
4.00K
0.00%
13.9831
366.04M
42

R

RSAWIT

5113

-8.11%
0.170
0.170
0.170
176.00K
0.00%
-850.0000
347.09M
43

E

ECONBHD

5253

-7.69%
0.120
0.125
0.120
4.56M
4.17%
41.3793
170.10M
44

B

BINACOM

0195

-7.14%
0.065
0.065
0.065
85.00K
0.00%
-3.2663
39.28M
45

O

OGM

0389

-7.14%
0.130
0.130
0.130
56.60K
0.00%
20.9677
40.30M
46

G

GKENT

3204

-6.90%
0.270
0.275
0.270
25.10K
1.79%
16.2651
152.08M
47

K

KOSSAN

7153

-6.72%
1.110
1.140
1.110
1.03M
2.68%
18.5619
2.84B
48

K

KGROUP

0036

-6.67%
0.070
0.070
0.070
3.30K
0.00%
-0.7786
8.58M
49

A

ASIAPLY

0105

-6.67%
0.070
0.070
0.065
1.79M
6.67%
87.5000
73.80M
50

P

POLYMER

0381

-6.67%
0.140
0.140
0.140
45.10K
0.00%
-38.8889
78.40M