Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VINVEST

0069

-50.00%
0.015
0.015
0.010
547.10K
33.33%
-0.2180
14.54M
2

T

TURBO

5167

-34.51%
0.370
0.370
0.370
4.00K
0.00%
-462.5000
39.96M
3

G

G3

7184

-33.33%
0.010
0.015
0.010
50.10K
33.33%
-3.7037
41.51M
4

E

ENEST

0467

-28.57%
0.100
0.105
0.100
1.20M
5.00%
22.7273
58.13M
5

B

BIOHLDG

0179

-25.00%
0.015
0.015
0.015
225.20K
0.00%
-0.6122
21.29M
6

P

PUC

0007

-22.22%
0.035
0.035
0.035
300.00K
0.00%
-2.9915
106.68M
7

N

NOVATECH

0017

-22.22%
0.035
0.035
0.035
20.00K
0.00%
8.1395
31.37M
8

E

EPB

0317

-20.69%
0.230
0.235
0.230
11.30K
2.13%
7.4194
85.56M
9

C

CLITE

0348

-20.51%
0.155
0.155
0.150
1.39M
3.33%
14.0909
93.00M
10

S

STRAITS

0080

-16.67%
0.025
0.025
0.025
112.00K
0.00%
-0.5376
27.35M
11

T

TECHNAX

2739

-16.67%
0.025
0.025
0.025
20.40K
0.00%
-0.2890
7.35M
12

O

OASIS

5265

-14.81%
0.115
0.120
0.115
259.10K
3.70%
-0.8291
16.92M
13

F

FSBM

9377

-14.63%
0.175
0.180
0.175
2.77M
2.86%
-6.6038
99.56M
14

P

PESTEC

5219

-14.29%
0.060
0.065
0.060
170.00K
7.69%
1.8349
153.44M
15

D

DATAPRP

8338

-14.29%
0.060
0.060
0.050
1.21M
18.18%
-2.5105
51.60M
16

S

SRKKAI

0466

-13.79%
0.500
0.515
0.495
2.27M
3.85%
20.8333
142.00M
17

S

SG

5157

-11.76%
0.075
0.075
0.075
120.00K
0.00%
-0.6862
11.71M
18

K

KHB

0322

-11.11%
0.080
0.085
0.080
85.30K
5.88%
10.2564
32.19M
19

B

BPURI

5932

-10.71%
0.250
0.250
0.250
100
0.00%
-3.2982
223.26M
20

K

KENERGY

0307

-10.59%
0.380
0.390
0.380
178.80K
2.60%
10.3825
209.00M
21

T

THRIVEN

7889

-10.53%
0.085
0.085
0.075
1.33M
12.50%
-3.3730
46.49M
22

G

GOLDLI

0452

-10.00%
0.090
0.090
0.090
33.40K
0.00%
39.1304
54.00M
23

K

KKB

9466

-9.68%
1.120
1.120
1.120
3.00K
0.00%
28.6445
323.37M
24

V

VELESTO

5243

-9.68%
0.250
0.255
0.240
30.20M
5.88%
11.5741
2.07B
25

L

LIONIND

4235

-9.52%
0.095
0.095
0.095
5.00K
0.00%
-0.4234
68.20M
26

N

NETX

0020

-9.09%
0.050
0.050
0.050
2.00K
0.00%
-2.2523
46.90M
27

C

CWG

9423

-9.09%
0.150
0.150
0.150
210.10K
0.00%
5.0676
39.36M
28

A

ANCOMLB

0048

-8.33%
0.055
0.055
0.055
44.50K
0.00%
-19.6429
26.03M
29

M

METRO

0329

-8.33%
0.220
0.230
0.220
9.10K
4.35%
33.3333
215.36M
30

W

WTEC

0352

-8.33%
0.110
0.110
0.110
2.90K
0.00%
11.7021
52.80M
31

5

5ER

0397

-8.33%
0.220
0.225
0.215
1.67M
4.44%
81.4815
338.80M
32

H

HEXCARE

7803

-8.33%
0.055
0.055
0.055
34.90K
0.00%
-1.3750
65.64M
33

O

OCNCASH

0049

-7.69%
0.120
0.120
0.120
12.50K
0.00%
-6.0914
31.30M
34

T

TAGHILL

0241

-7.69%
0.060
0.060
0.060
220.00K
0.00%
-4.9587
93.37M
35

I

IBRACO

5084

-7.50%
1.110
1.110
1.110
11.00K
0.00%
8.4862
606.11M
36

G

GENERGY

5343

-7.32%
0.380
0.385
0.380
108.60K
1.30%
2.6189
190.00M
37

Y

YINSON

7293

-7.29%
1.780
1.810
1.770
1.25M
2.21%
31.1189
5.73B
38

P

PANSAR

8419

-7.29%
0.445
0.445
0.445
2.30K
0.00%
10.2299
311.06M
39

L

LANDMRK

1643

-7.14%
0.065
0.065
0.065
530.00K
0.00%
-2.1452
43.65M
40

T

TOMYPAK

7285

-7.14%
0.130
0.130
0.130
5.50K
0.00%
-1.3874
56.05M
41

O

OMESTI

9008

-7.14%
0.065
0.070
0.065
1.19M
7.14%
-21.6667
150.96M
42

W

WASCO

5142

-7.05%
0.725
0.725
0.715
206.60K
1.37%
4.1217
561.79M
43

C

CAREPLS

0163

-6.67%
0.070
0.070
0.070
154.50K
0.00%
-0.8235
59.50M
44

E

ESAFE

0190

-6.67%
0.070
0.070
0.070
15.00K
0.00%
-2.1407
16.84M
45

Z

ZELAN

2283

-6.67%
0.070
0.075
0.070
110.00K
6.67%
-0.9709
59.14M
46

M

MATANG

0189

-6.25%
0.075
0.075
0.075
70.00K
0.00%
41.6667
179.19M
47

Z

ZANTAT

0301

-6.25%
0.150
0.150
0.150
1.00K
0.00%
-7.5758
42.71M
48

S

SINKUNG

0305

-6.25%
0.075
0.075
0.075
55.00K
0.00%
-11.5385
90.00M
49

I

INNATURE

5295

-6.25%
0.150
0.150
0.150
40.00K
0.00%
34.0909
105.88M
50

R

REACHTEN

5332

-6.25%
0.375
0.375
0.375
240.70K
0.00%
10.1902
375.00M