Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

J

JOHAN

3441

-16.67%
0.025
0.030
0.025
210.80K
16.67%
-16.6667
29.20M
2

D

DGB

0152

-14.29%
0.030
0.035
0.030
412.60K
14.29%
-0.5034
9.92M
3

N

NEXGBINA

7154

-14.29%
0.030
0.035
0.030
289.30K
14.29%
-150.0000
36.98M
4

P

PNEPCB

6637

-11.11%
0.040
0.045
0.040
5.10K
12.50%
-5.1282
22.42M
5

M

MGRC

0155

-10.00%
0.180
0.200
0.180
105.00K
10.00%
-19.5652
27.17M
6

R

REVENUE

0200

-8.33%
0.055
0.060
0.055
129.40K
9.09%
-1.7241
33.28M
7

U

UCREST

0005

-7.14%
0.065
0.070
0.065
1.39M
7.69%
10.6557
48.35M
8

S

SSTEEL

5665

-6.49%
0.360
0.385
0.360
69.00K
6.49%
-11.8421
540.40M
9

V

VOLCANO

0232

-6.25%
0.300
0.320
0.300
18.30K
6.25%
-500.0000
54.49M
10

A

ASB

1481

-6.25%
0.075
0.085
0.075
4.45M
13.33%
-5.3571
189.69M
11

H

HEXCARE

7803

-6.25%
0.075
0.080
0.075
179.20K
6.67%
-3.8071
89.50M
12

C

CFM

8044

-6.25%
0.075
0.080
0.075
30.50K
6.25%
-10.0000
23.53M
13

I

INFOTEC

0253

-5.71%
0.330
0.350
0.330
97.00K
5.56%
50.7692
119.87M
14

S

SHL

6017

-5.29%
2.150
2.270
2.150
1.30K
5.29%
14.9721
520.57M
15

M

MOBILIA

0229

-5.26%
0.090
0.095
0.090
31.90K
5.26%
6.2937
63.00M
16

M

MSB

0350

-5.26%
0.090
0.095
0.085
873.80K
11.11%
21.9512
54.90M
17

S

SMI

4375

-5.00%
0.190
0.200
0.190
14.20K
5.00%
158.3333
39.89M
18

J

JAKS

4723

-5.00%
0.095
0.100
0.095
2.80M
5.00%
3.7849
249.50M
19

K

KGROUP

0036

-4.76%
0.100
0.110
0.085
162.10K
26.32%
-0.9814
12.26M
20

G

GOB

1147

-4.76%
0.100
0.105
0.100
190.70K
4.76%
7.0423
45.47M
21

J

JASKITA

8648

-4.55%
0.210
0.220
0.210
36.00K
4.55%
1.3342
94.41M
22

B

BEDI

6378

-4.00%
0.360
0.385
0.350
411.50K
10.00%
-35.6436
312.17M
23

W

WTEC

0352

-3.70%
0.130
0.135
0.130
20.10K
3.70%
19.4030
62.40M
24

H

HM

0060

-3.45%
0.140
0.145
0.140
2.03M
3.57%
25.9259
287.90M
25

S

SMETRIC

0203

-3.13%
0.155
0.160
0.150
411.70K
6.45%
17.8161
89.45M
26

D

DCHCARE

0283

-3.13%
0.155
0.165
0.155
372.90K
5.88%
-64.5833
154.43M
27

D

DENGKIL

0347

-2.94%
0.165
0.170
0.165
171.50K
2.94%
8.5938
89.12M
28

P

POLYMER

0381

-2.94%
0.165
0.170
0.165
45.80K
2.94%
10.6452
92.40M
29

G

GFM

0039

-2.86%
0.170
0.175
0.170
269.00K
3.03%
6.8548
129.12M
30

S

SJC

9431

-2.80%
0.520
0.540
0.510
2.38M
5.88%
9.5413
111.04M
31

G

GCE

5592

-2.78%
0.350
0.360
0.350
3.50K
2.38%
-11.1111
68.95M
32

H

HPMT

5291

-2.63%
0.185
0.190
0.185
160.50K
2.70%
12.1711
60.77M
33

S

SMART

0306

-2.56%
0.190
0.195
0.190
210.00K
2.63%
30.1587
70.27M
34

H

HKB

0359

-2.44%
0.200
0.210
0.200
734.20K
4.88%
57.1429
124.00M
35

T

TASHIN

0211

-2.38%
0.205
0.210
0.205
80.60K
2.44%
-93.1818
71.54M
36

I

IFCAMSC

0023

-2.33%
0.210
0.215
0.210
437.30K
2.27%
13.3758
127.74M
37

A

A1AKK

0365

-2.33%
0.210
0.215
0.210
6.00K
2.33%
29.1667
176.40M
38

T

TOMYPAK

7285

-2.22%
0.220
0.230
0.220
611.90K
4.26%
-4.3912
94.85M
39

T

TEKSENG

7200

-2.17%
0.225
0.230
0.225
211.00K
2.17%
8.3026
81.15M
40

C

CARLORINO

0335

-2.13%
0.230
0.240
0.230
579.00K
4.26%
6.7647
112.41M
41

M

MTAG

0213

-2.08%
0.235
0.240
0.235
75.00K
2.08%
13.2768
160.18M
42

M

MJPERAK

8141

-2.04%
0.240
0.255
0.225
49.50K
11.76%
8.2474
68.26M
43

C

COSMOS

0261

-1.85%
0.265
0.285
0.260
53.00K
9.62%
-10.9504
67.97M
44

R

RGB

0037

-1.82%
0.270
0.280
0.270
1.56M
3.57%
6.6832
418.03M
45

G

GTRONIC

7022

-1.82%
0.270
0.275
0.270
290.90K
1.85%
-67.5000
193.00M
46

Y

YENHER

5300

-1.79%
0.825
0.845
0.825
8.00K
2.41%
11.0887
247.50M
47

S

SMISCOR

7132

-1.79%
0.550
0.560
0.550
32.00K
1.69%
72.3684
24.64M
48

G

GLOTEC

5220

-1.69%
1.160
1.230
1.120
1.62M
9.17%
36.8254
312.18M
49

K

KAREX

5247

-1.68%
0.585
0.600
0.580
224.60K
3.39%
182.8125
616.27M
50

C

CAB

7174

-1.64%
0.600
0.615
0.595
566.30K
3.28%
4.6404
421.14M