Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PARLO

0022

-28.57%
0.025
0.035
0.025
228.50K
33.33%
-3.9683
17.11M
2

K

KANGER

0170

-20.00%
0.020
0.025
0.020
502.20K
20.00%
-0.1529
18.54M
3

M

MMAG

0034

-16.67%
0.025
0.030
0.025
890.60K
20.00%
-0.5519
58.03M
4

P

PUC

0007

-12.50%
0.035
0.040
0.035
1.24M
14.29%
-2.9915
106.68M
5

N

NETX

0020

-10.00%
0.045
0.050
0.045
62.00K
10.00%
-2.0270
42.21M
6

A

ASTRO

6399

-7.69%
0.060
0.065
0.060
1.09M
7.69%
6.1856
313.55M
7

H

HHRG

0175

-5.56%
0.085
0.095
0.085
13.72M
11.11%
-18.4783
104.23M
8

N

NICE

7139

-5.26%
0.090
0.100
0.090
2.08M
10.53%
-36.0000
146.38M
9

K

KRONO

0176

-5.00%
0.095
0.100
0.095
513.30K
5.26%
-0.2954
84.59M
10

K

KUCINGKO

0315

-5.00%
0.095
0.100
0.095
79.80K
5.00%
-4.6341
47.50M
11

R

RTECH

0342

-5.00%
0.190
0.200
0.190
1.83M
5.26%
11.8012
38.47M
12

S

SEDANIA

0178

-4.76%
0.100
0.105
0.095
7.76M
11.11%
-58.8235
40.80M
13

E

EDUSPEC

0107

-4.55%
0.105
0.110
0.105
2.36M
4.55%
-30.0000
158.30M
14

E

ECKEM

0463

-4.00%
0.120
0.140
0.115
24.81M
18.52%
92.3077
75.00M
15

C

CHEETAH

7209

-4.00%
0.120
0.125
0.120
19.20K
4.00%
-6.2176
58.35M
16

K

KKB

9466

-3.97%
1.210
1.270
1.200
37.50K
5.56%
30.9463
349.36M
17

A

AURO

5025

-3.70%
0.130
0.135
0.130
334.00K
3.70%
-81.2500
82.76M
18

E

EIB

0255

-3.57%
0.135
0.140
0.135
19.10K
3.85%
17.5325
50.49M
19

C

CJCEN

7117

-3.45%
0.140
0.145
0.140
40.00K
3.45%
6.8966
83.19M
20

R

RSAWIT

5113

-3.33%
0.145
0.150
0.145
177.80K
3.33%
-1,450.0000
296.05M
21

A

A1AKK

0365

-3.23%
0.150
0.155
0.150
8.60K
3.33%
27.7778
126.00M
22

C

CRPMATE

0331

-2.86%
0.170
0.175
0.165
517.40K
5.88%
8.3333
125.46M
23

C

CENSOF

5195

-2.70%
0.180
0.185
0.180
387.60K
2.70%
14.4000
99.41M
24

S

SET

0337

-2.56%
0.190
0.200
0.190
2.27M
5.13%
13.6691
190.15M
25

E

ELSOFT

0090

-2.50%
0.195
0.200
0.190
170.20K
5.00%
40.6250
135.36M
26

G

GLXT

0284

-2.50%
0.195
0.200
0.195
221.10K
2.50%
8.0913
81.32M
27

S

SALCON

8567

-2.44%
0.200
0.205
0.200
92.10K
2.50%
-133.3333
227.12M
28

T

TOYOVEN

7173

-2.38%
0.205
0.210
0.205
292.70K
2.38%
10.6771
34.01M
29

G

GPHAROS

5649

-2.17%
0.225
0.230
0.225
29.50K
2.17%
45.9184
31.67M
30

O

OVH

0220

-1.96%
0.250
0.255
0.240
2.93M
6.25%
-71.4286
107.48M
31

P

POS

4634

-1.92%
0.255
0.260
0.255
150.30K
1.92%
-1.0656
199.61M
32

J

JSB

5673

-1.92%
0.255
0.260
0.255
240.60K
1.89%
-3.4506
138.84M
33

F

FIBRO

0355

-1.91%
0.770
0.785
0.770
101.30K
1.91%
10.1449
191.17M
34

A

ALLIANZ

1163

-1.90%
20.600
21.200
20.600
44.50K
2.84%
7.6119
3.80B
35

T

TECHBND

5289

-1.89%
0.260
0.265
0.260
80.00K
1.89%
11.7117
197.26M
36

C

CEB

5311

-1.85%
0.265
0.270
0.260
2.97M
3.77%
12.9902
262.88M
37

S

SUPERMX

7106

-1.85%
0.265
0.270
0.265
1.22M
1.85%
-2.8525
865.15M
38

M

MEDIA

4502

-1.79%
0.275
0.295
0.275
155.20K
6.78%
11.2245
305.03M
39

E

EPB

0317

-1.75%
0.280
0.285
0.275
189.90K
3.64%
9.0323
104.16M
40

V

VELESTO

5243

-1.75%
0.280
0.285
0.275
11.58M
3.57%
12.9630
2.31B
41

M

M&G

5078

-1.72%
0.285
0.300
0.280
8.14M
6.67%
25.4464
231.10M
42

M

MUDAJYA

5085

-1.67%
0.295
0.300
0.295
95.10K
1.67%
12.0408
156.79M
43

S

SENDAI

5205

-1.67%
0.295
0.300
0.295
260.90K
1.69%
2.2315
230.56M
44

P

PJBUMI

7163

-1.60%
3.700
3.820
3.650
983.60K
4.46%
-948.7179
303.40M
45

H

HOCKSOON

5346

-1.59%
0.310
0.315
0.310
258.70K
1.61%
13.5965
155.00M
46

M

MSM

5202

-1.56%
0.630
0.640
0.630
23.50K
1.56%
-1.0551
442.88M
47

C

CHEEDING

0372

-1.47%
0.670
0.705
0.670
2.97M
5.07%
15.1584
534.16M
48

C

CKI

5336

-1.39%
0.355
0.365
0.355
79.10K
2.74%
4.9101
508.64M
49

O

OCK

0172

-1.33%
0.370
0.375
0.370
209.90K
1.33%
13.4545
401.79M
50

T

TIENWAH

7374

-1.32%
0.750
0.760
0.750
71.10K
1.32%
20.0535
108.56M