Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

LYC

0075

-50.00%
0.005
0.010
0.005
141.00K
50.00%
-0.1773
3.70M
2

T

TDEX

0132

-16.67%
0.025
0.030
0.025
185.20K
20.00%
-6.5789
22.14M
3

L

LUSTER

5068

-16.67%
0.025
0.030
0.025
1.53M
20.00%
-3.5211
75.57M
4

I

ITRONIC

9393

-16.67%
0.025
0.030
0.025
721.60K
16.67%
-1.9084
17.69M
5

M

MAXLAND

7123

-14.29%
0.030
0.035
0.030
167.30K
16.67%
-1.8182
48.11M
6

L

LANDMRK

1643

-12.50%
0.035
0.045
0.035
2.57M
33.33%
-1.1706
23.50M
7

N

NEXGRAM

0096

-11.11%
0.040
0.045
0.040
1.44M
11.11%
16.6667
39.11M
8

M

MUIIND

3891

-11.11%
0.040
0.045
0.040
361.80K
12.50%
-0.8403
129.03M
9

P

PMCORP

4081

-11.11%
0.040
0.045
0.040
50.50K
10.00%
-0.6024
35.38M
10

N

NETX

0020

-10.00%
0.045
0.050
0.045
68.00K
10.00%
-3.7815
42.21M
11

C

CNOUHUA

5188

-10.00%
0.045
0.050
0.045
51.00K
10.00%
-7.5000
30.06M
12

M

MOBILIA

0229

-9.52%
0.095
0.105
0.095
80.30K
10.00%
8.2609
66.50M
13

S

SWSCAP

7186

-8.33%
0.110
0.120
0.110
216.20K
9.09%
-4.7009
33.25M
14

F

FINTEC

0150

-7.14%
0.065
0.070
0.065
35.80K
7.69%
-0.4428
13.34M
15

T

TAGHILL

0241

-7.14%
0.065
0.070
0.065
586.90K
7.69%
108.3333
101.15M
16

E

EIB

0255

-6.67%
0.070
0.080
0.065
35.00K
17.65%
-3.8462
26.18M
17

A

AP

0074

-6.25%
0.075
0.080
0.075
1.07M
6.25%
4.5181
15.84M
18

C

CNASIA

7986

-6.25%
0.075
0.080
0.075
28.00K
6.25%
-1.3966
20.19M
19

S

SOLUTN

0093

-5.88%
0.080
0.090
0.080
71.10K
11.76%
-2.5478
38.88M
20

M

MIDTOWN

0177

-5.88%
0.080
0.085
0.080
70.00K
5.88%
4.8193
15.24M
21

H

HAWK

0320

-5.56%
0.085
0.090
0.085
907.70K
5.56%
-11.6438
41.70M
22

T

TJSETIA

5297

-5.56%
0.170
0.180
0.170
174.70K
5.56%
8.5000
59.25M
23

F

FSBM

9377

-5.56%
0.085
0.090
0.085
269.00K
5.56%
-4.4737
49.15M
24

A

ASIAPLY

0105

-5.26%
0.090
0.095
0.090
2.15M
5.26%
28.1250
94.89M
25

S

SUPREME

0330

-5.13%
0.185
0.195
0.180
854.60K
7.50%
10.2210
79.55M
26

A

ANEKA

0226

-5.00%
0.095
0.100
0.095
418.70K
4.76%
59.3750
65.98M
27

I

ICONIC

9113

-4.76%
0.100
0.105
0.100
3.56M
5.00%
18.1818
168.71M
28

S

SOLID

5242

-4.55%
0.105
0.110
0.105
107.20K
4.55%
8.4000
54.53M
29

A

ASTEEL

7020

-4.55%
0.105
0.110
0.100
575.10K
9.09%
35.0000
53.55M
30

K

KRETAM

1996

-4.48%
0.640
0.670
0.630
136.50K
6.35%
22.5352
1.49B
31

C

CATCHA

0173

-4.35%
0.220
0.230
0.220
38.20K
4.26%
38.5965
100.07M
32

S

SRIDGE

0129

-4.17%
0.115
0.120
0.110
1.82M
8.70%
-10.5505
47.22M
33

O

ONEGLOVE

5079

-4.00%
0.120
0.130
0.120
284.50K
7.41%
-1.8663
69.92M
34

M

MYTECH

7692

-4.00%
0.240
0.250
0.240
40.40K
4.00%
15.4839
59.07M
35

A

A1AKK

0365

-3.57%
0.135
0.140
0.135
201.40K
3.70%
46.5517
113.40M
36

A

APB

5568

-3.57%
0.135
0.140
0.130
57.70K
6.67%
-2.2613
18.44M
37

W

WAVEFRNT

8176

-3.45%
0.140
0.145
0.140
421.00K
3.45%
-46.6667
168.61M
38

H

HHRG

0175

-3.33%
0.145
0.155
0.145
11.29M
6.45%
-25.4386
195.03M
39

G

GREENTEC

7943

-3.17%
0.305
0.375
0.295
4.03M
24.24%
-101.6667
274.11M
40

H

HEXCAP

0035

-3.03%
0.160
0.165
0.160
252.00K
3.03%
-24.6154
92.97M
41

C

CJCEN

7117

-3.03%
0.160
0.165
0.160
40.50K
3.03%
9.1954
95.08M
42

A

ARANK

7214

-2.63%
0.370
0.380
0.370
13.00K
2.63%
6.0556
66.14M
43

S

SDS

0212

-2.56%
0.380
0.395
0.380
77.70K
3.95%
7.7079
207.55M
44

P

PMCK

0363

-2.50%
0.195
0.200
0.195
1.03M
2.56%
12.1875
212.67M
45

J

JASKITA

8648

-2.50%
0.195
0.200
0.195
13.90K
2.50%
2.8509
87.66M
46

I

IFCAMSC

0023

-2.44%
0.200
0.205
0.200
1.39M
2.44%
48.7805
121.66M
47

V

VTC

0319

-2.38%
0.205
0.210
0.205
7.30K
2.44%
17.9825
80.36M
48

S

SALCON

8567

-2.33%
0.210
0.215
0.210
100.90K
2.38%
-4.8165
238.47M
49

G

GCE

5592

-2.25%
0.435
0.445
0.435
200
2.25%
-15.6475
85.70M
50

C

CABNET

0191

-2.22%
0.220
0.230
0.220
207.50K
4.35%
-2.3256
39.33M