Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

O

OVERSEA

0153

-22.22%
0.035
0.050
0.035
250.40K
33.33%
-5.0000
79.79M
2

T

TRIVE

0118

-20.00%
0.020
0.025
0.020
6.50M
33.33%
28.5714
28.62M
3

L

LUSTER

5068

-16.67%
0.025
0.030
0.025
277.80K
20.00%
-3.5211
75.57M
4

H

HUBLINE

7013

-14.29%
0.030
0.035
0.030
5.46M
16.67%
-7.1429
128.70M
5

J

JIANKUN

8923

-11.11%
0.040
0.045
0.040
117.40K
11.11%
-1.5267
22.71M
6

S

SERSOL

0055

-10.00%
0.045
0.050
0.035
6.28M
42.86%
-34.6154
36.21M
7

A

AHB

7315

-10.00%
0.045
0.055
0.045
11.71M
20.00%
-2.2059
41.32M
8

O

ONEGLOVE

5079

-9.68%
0.140
0.165
0.140
135.10K
14.71%
-2.1773
81.58M
9

C

CATCHA

0173

-9.62%
0.235
0.280
0.235
228.70K
19.15%
41.2281
106.90M
10

P

PICORP

7201

-9.09%
0.050
0.055
0.050
429.20K
9.09%
7.4627
32.90M
11

K

KOMARK

7017

-8.33%
0.055
0.060
0.055
1.40K
8.33%
-0.7483
12.70M
12

E

EMICO

9091

-8.00%
0.115
0.125
0.115
227.80K
8.00%
-4.6371
15.81M
13

U

UCREST

0005

-7.69%
0.060
0.065
0.060
43.10K
8.33%
150.0000
44.63M
14

O

OMESTI

9008

-6.67%
0.070
0.075
0.065
9.85M
14.29%
116.6667
162.57M
15

R

RGTECH

0202

-5.88%
0.160
0.175
0.160
229.20K
9.38%
11.1888
88.88M
16

G

GOLDLI

0452

-5.88%
0.080
0.090
0.080
3.38M
11.11%
34.7826
48.00M
17

T

TALAMT

2259

-5.88%
0.080
0.085
0.080
722.60K
6.25%
-2.9197
104.05M
18

S

SCNWOLF

7239

-5.68%
0.415
0.440
0.415
27.90K
5.95%
-4.8824
127.49M
19

A

ANCOMLB

0048

-5.56%
0.085
0.090
0.085
267.00K
5.88%
-19.7674
40.23M
20

T

TCS

0221

-5.56%
0.085
0.095
0.085
189.40K
11.11%
170.0000
56.16M
21

Y

YGL

0086

-5.00%
0.095
0.100
0.090
439.50K
10.00%
-7.4219
26.00M
22

E

EVERGRN

5101

-4.17%
0.115
0.120
0.115
130.00K
4.17%
-2.0140
97.34M
23

S

SRIDGE

0129

-4.00%
0.120
0.125
0.120
1.36M
4.00%
-11.0092
49.27M
24

S

SBS

0386

-4.00%
0.120
0.125
0.120
202.80K
4.00%
7.3171
58.80M
25

L

LOTUSCIR

7234

-4.00%
0.240
0.255
0.240
73.20K
5.56%
-5.2632
72.21M
26

F

FIHB

8605

-4.00%
0.240
0.250
0.240
15.70K
4.00%
33.3333
34.79M
27

T

TUNEPRO

5230

-3.92%
0.245
0.255
0.240
867.70K
6.12%
8.8448
184.64M
28

C

CAMRES

7128

-3.85%
0.250
0.265
0.250
83.10K
5.56%
3.3921
49.20M
29

B

BMS

0385

-3.70%
0.130
0.135
0.130
463.70K
3.70%
10.4000
200.20M
30

T

T7GLOBAL

7228

-3.64%
0.265
0.275
0.265
67.30K
3.64%
5.0285
269.32M
31

A

AYER

2305

-3.60%
7.500
7.780
7.500
1.10K
3.68%
7.8419
561.40M
32

H

HM

0060

-3.57%
0.135
0.140
0.135
1.99M
3.70%
29.3478
277.62M
33

C

CHHB

5738

-3.57%
0.135
0.140
0.135
151.90K
3.33%
-2.6892
43.98M
34

E

EWICAP

5283

-2.94%
0.165
0.170
0.160
2.61M
5.71%
-0.8545
396.00M
35

I

IMASPRO

7222

-2.84%
0.685
0.725
0.685
37.90K
5.44%
8.0399
54.80M
36

T

TIENWAH

7374

-2.78%
0.700
0.725
0.700
7.00K
3.52%
22.9508
101.32M
37

D

DKLS

7528

-2.76%
1.410
1.450
1.410
2.00K
2.76%
5.9343
130.71M
38

R

RAPID

7765

-2.72%
0.715
0.750
0.710
21.50K
5.19%
-7.6964
76.43M
39

G

GLXT

0284

-2.50%
0.195
0.200
0.195
20.60K
2.56%
9.0698
81.32M
40

5

5ER

0397

-2.50%
0.195
0.200
0.195
2.18M
2.56%
72.2222
300.30M
41

S

SYMLIFE

1538

-2.50%
0.195
0.205
0.190
571.10K
7.89%
7.2222
149.65M
42

P

PRTASCO

5070

-2.50%
0.195
0.200
0.190
479.60K
5.13%
1.8554
96.60M
43

J

JSB

5673

-2.50%
0.195
0.205
0.195
101.80K
4.88%
-6.7708
106.17M
44

R

RGB

0037

-2.38%
0.205
0.210
0.205
615.20K
2.44%
10.7330
317.39M
45

M

MTAG

0213

-2.38%
0.205
0.210
0.205
377.10K
2.38%
7.3477
139.73M
46

A

AGX

0299

-2.38%
0.410
0.420
0.410
8.60K
2.44%
12.0235
177.48M
47

I

IWCITY

1589

-2.38%
0.205
0.215
0.205
1.23M
4.88%
-8.9130
188.83M
48

S

SMI

4375

-2.38%
0.205
0.210
0.205
42.30K
2.38%
-9.1111
43.04M
49

P

POWER

0377

-2.33%
0.210
0.215
0.210
156.40K
2.33%
-50.0000
65.17M
50

T

TSRCAP

5042

-2.27%
0.215
0.220
0.215
15.00K
2.08%
-11.1399
37.51M