Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PHB

4464

-50.00%
0.005
0.010
0.005
5.20M
100.00%
-12.5000
54.11M
2

V

VINVEST

0069

-33.33%
0.010
0.015
0.010
17.95M
33.33%
-0.1453
9.69M
3

G

GPACKET

0082

-20.00%
0.020
0.025
0.020
225.70K
25.00%
-4.4444
52.02M
4

F

FITTERS

9318

-20.00%
0.020
0.025
0.020
11.60K
25.00%
10.5263
47.08M
5

P

PARLO

0022

-16.67%
0.025
0.030
0.025
311.50K
16.67%
-3.9683
17.11M
6

M

MLAB

0085

-11.11%
0.040
0.045
0.040
1.17M
12.50%
-1.0989
11.56M
7

M

MPAY

0156

-8.33%
0.055
0.060
0.050
362.30K
16.67%
-2.8947
56.76M
8

H

HEXCARE

7803

-8.33%
0.055
0.060
0.055
308.60K
9.09%
-1.3750
65.64M
9

T

TAGHILL

0241

-7.69%
0.060
0.065
0.060
7.43M
8.33%
-4.9587
93.37M
10

I

ICONIC

9113

-7.69%
0.060
0.065
0.060
1.44M
8.33%
-54.5455
101.22M
11

A

ALRICH

0079

-7.14%
0.065
0.075
0.050
5.31M
50.00%
18.5714
22.36M
12

B

BINTAI

6998

-7.14%
0.065
0.070
0.065
662.40K
7.14%
38.2353
108.33M
13

T

TFP

0145

-6.25%
0.075
0.085
0.075
3.66M
11.76%
-44.1176
63.24M
14

M

MEDIAC

5090

-6.25%
0.075
0.080
0.075
84.30K
6.67%
-1.8703
121.61M
15

S

SEDANIA

0178

-5.56%
0.085
0.090
0.085
722.30K
5.88%
-50.0000
34.68M
16

L

LIONPSIM

8486

-5.56%
0.255
0.270
0.255
12.50K
5.36%
37.5000
59.05M
17

E

EFFICEN

0064

-5.26%
0.090
0.105
0.090
1.22M
15.00%
-40.9091
83.38M
18

S

SYMLIFE

1538

-5.26%
0.180
0.190
0.175
32.40K
8.11%
37.5000
132.92M
19

C

CUSCAPI

0051

-5.00%
0.095
0.100
0.095
951.00K
5.00%
25.0000
89.76M
20

H

HEVEA

5095

-4.55%
0.105
0.110
0.105
21.10K
4.76%
-1.1932
59.61M
21

P

PLS

9695

-4.26%
0.225
0.235
0.225
30.20K
4.44%
26.7857
98.91M
22

E

EIB

0255

-4.17%
0.115
0.130
0.115
62.90K
13.04%
14.9351
43.01M
23

S

SBS

0386

-4.17%
0.115
0.120
0.115
402.60K
4.35%
10.7477
56.35M
24

Y

YONGTAI

7066

-4.17%
0.115
0.120
0.115
60.10K
4.17%
-3.4328
66.93M
25

F

FLEXI

0231

-4.00%
0.120
0.125
0.115
140.10K
7.69%
-3.1579
35.96M
26

F

FBG

7047

-4.00%
0.120
0.125
0.120
420.00K
4.00%
-23.5294
125.96M
27

S

SCIB

9237

-4.00%
0.120
0.130
0.120
189.40K
8.00%
-2.8302
88.46M
28

V

VANZO

0333

-3.70%
0.130
0.135
0.130
690.60K
3.57%
11.5044
60.68M
29

P

PRG

7168

-3.70%
0.130
0.135
0.125
9.20M
8.33%
-1.1597
63.74M
30

L

LFECORP

7170

-3.70%
0.130
0.135
0.130
165.10K
3.70%
11.6071
151.33M
31

O

OSKVI

0053

-3.51%
0.550
0.575
0.550
1.20K
4.35%
7.5549
108.68M
32

P

POWER

0377

-3.33%
0.145
0.150
0.140
532.70K
7.14%
-20.4225
45.00M
33

R

RT

0461

-3.33%
0.145
0.150
0.145
683.90K
3.45%
131.8182
49.16M
34

Z

ZECON

7028

-3.16%
0.460
0.480
0.460
219.00K
4.35%
42.5926
72.49M
35

A

ACO

0218

-3.13%
0.155
0.160
0.155
133.80K
3.13%
13.5965
53.84M
36

M

MINOX

0288

-3.13%
0.155
0.160
0.155
27.00K
3.13%
12.2047
55.80M
37

H

HSSBAKERY

0460

-3.13%
0.155
0.165
0.155
1.56M
6.45%
--
77.50M
38

R

RALCO

7498

-3.05%
0.955
0.985
0.940
517.30K
4.59%
-9.1563
48.51M
39

P

PUNCAK

6807

-2.94%
0.165
0.170
0.165
100.40K
3.03%
-2.4481
74.13M
40

G

GREENYB

0136

-2.78%
0.175
0.180
0.175
92.00K
2.78%
-13.6719
96.99M
41

C

CREST

0323

-2.56%
0.190
0.195
0.190
70.30K
2.56%
13.7681
164.46M
42

C

CARLORINO

0335

-2.56%
0.190
0.195
0.190
20.20K
2.63%
6.5744
92.86M
43

P

PMCK

0363

-2.56%
0.190
0.195
0.190
324.10K
2.56%
13.5714
207.21M
44

S

SAPRES

4596

-2.56%
0.190
0.195
0.190
21.00K
2.63%
6.1889
49.26M
45

G

GENERGY

5343

-2.56%
0.380
0.390
0.380
374.70K
2.63%
2.6189
190.00M
46

T

TASCO

5140

-2.53%
0.385
0.395
0.385
155.60K
2.56%
8.2265
308.00M
47

E

ENPRO

0367

-2.50%
0.195
0.205
0.195
6.02M
5.00%
-325.0000
204.75M
48

I

ICTZONE

0358

-2.44%
0.200
0.205
0.200
1.99M
2.50%
8.8106
159.09M
49

I

IFCAMSC

0023

-2.38%
0.205
0.210
0.205
426.20K
2.44%
22.0430
124.70M
50

E

ELSOFT

0090

-2.38%
0.205
0.220
0.205
556.70K
6.67%
42.7083
142.30M