Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BSLCORP

7221

-25.00%
0.015
0.020
0.015
11.10K
33.33%
-9.3750
28.99M
2

S

STRAITS

0080

-12.50%
0.035
0.040
0.035
210.20K
14.29%
-1.0769
38.29M
3

H

HUBLINE

7013

-12.50%
0.035
0.040
0.035
1.75M
14.29%
-8.3333
150.15M
4

E

EIB

0255

-11.11%
0.160
0.180
0.155
381.50K
16.13%
43.2432
59.84M
5

M

MUIIND

3891

-10.00%
0.045
0.050
0.045
70.40K
10.00%
-6.0000
145.16M
6

E

EDARAN

5036

-7.44%
1.120
1.210
1.120
20.20K
7.50%
14.6982
67.20M
7

R

REVENUE

0200

-7.14%
0.065
0.070
0.065
146.60K
7.69%
-2.0124
39.33M
8

S

SG

5157

-6.25%
0.075
0.080
0.075
41.00K
6.25%
-0.6093
11.71M
9

B

BEDI

6378

-5.43%
0.435
0.470
0.415
500.60K
13.10%
-43.0693
377.21M
10

C

CUSCAPI

0051

-4.76%
0.100
0.115
0.100
2.25M
13.04%
24.3902
94.49M
11

W

WOODLAN

7025

-4.69%
0.610
0.645
0.610
12.90K
5.74%
203.3333
24.40M
12

S

SMETRIC

0203

-4.35%
0.110
0.115
0.110
671.80K
4.55%
30.5556
63.48M
13

K

KRONO

0176

-4.17%
0.115
0.125
0.110
3.43M
13.04%
-0.3593
102.40M
14

G

GOLDLI

0452

-4.17%
0.115
0.130
0.115
26.19M
12.50%
--
--
15

E

EMETALL

7217

-3.90%
0.370
0.385
0.355
986.40K
8.45%
-2.3810
148.90M
16

E

ENCORP

6076

-3.85%
0.125
0.135
0.125
155.20K
7.14%
-3.1172
39.59M
17

C

CANONE

5105

-3.75%
1.540
1.600
1.530
16.40K
4.38%
-13.1737
295.92M
18

C

CATCHA

0173

-3.70%
0.260
0.270
0.255
217.70K
5.56%
17.6871
118.27M
19

K

KTC

0180

-3.70%
0.130
0.135
0.130
228.60K
3.85%
5.0584
88.64M
20

A

ASIAPAC

4057

-3.70%
0.130
0.135
0.125
165.20K
7.69%
1.8678
193.55M
21

C

COMFORT

2127

-3.57%
0.135
0.140
0.135
1.15M
3.57%
-0.5486
78.70M
22

H

HEXZA

3298

-3.11%
0.935
0.980
0.930
8.00K
5.26%
-445.2381
192.24M
23

H

HOCKSOON

5346

-2.78%
0.350
0.375
0.340
2.39M
10.14%
16.6667
175.00M
24

E

EFORCE

0065

-2.70%
0.180
0.185
0.180
57.00K
2.78%
29.0323
109.78M
25

O

OFI

7107

-2.63%
1.110
1.150
1.110
43.70K
3.60%
9.1887
266.40M
26

H

HOMERIZ

5160

-2.56%
0.380
0.395
0.380
14.10K
3.80%
7.7551
176.03M
27

M

MUIPROP

3913

-2.50%
0.195
0.200
0.185
1.04M
7.69%
1.1833
148.99M
28

S

SYNERGY

0279

-2.44%
0.200
0.205
0.200
260.70K
2.56%
23.2558
100.00M
29

P

PRKCORP

8346

-2.41%
0.405
0.415
0.405
13.00K
2.33%
39.7059
40.50M
30

T

TDM

2054

-2.33%
0.210
0.215
0.210
376.70K
2.33%
20.3884
361.81M
31

P

PTRANS

0186

-2.27%
0.215
0.220
0.215
6.98M
2.27%
3.3077
264.66M
32

N

NORTHERN

0340

-2.27%
0.645
0.660
0.595
337.20K
10.66%
20.0311
255.16M
33

O

OKA

7140

-2.27%
0.430
0.440
0.430
21.00K
2.27%
12.9909
105.52M
34

P

PANSAR

8419

-2.11%
0.465
0.485
0.460
551.40K
5.38%
13.7574
325.04M
35

S

SBCCORP

5207

-2.04%
0.240
0.245
0.235
75.40K
4.08%
2.9268
61.95M
36

F

FEYTECH

5322

-2.04%
0.240
0.245
0.240
1.51M
2.13%
19.3548
202.37M
37

I

IFCAMSC

0023

-1.96%
0.250
0.270
0.250
4.76M
7.84%
25.5102
152.07M
38

C

CABNET

0191

-1.96%
0.250
0.255
0.250
153.60K
2.00%
-2.6652
44.69M
39

V

VTC

0319

-1.96%
0.250
0.255
0.250
265.00K
2.00%
29.7619
98.00M
40

G

GTRONIC

7022

-1.96%
0.250
0.275
0.250
4.21M
9.26%
-17.2414
178.70M
41

P

PMW

0379

-1.92%
0.255
0.260
0.255
116.00K
1.96%
5.6920
227.47M
42

B

BPPLAS

5100

-1.88%
0.785
0.800
0.785
71.70K
1.90%
19.1932
221.00M
43

M

MASTEEL

5098

-1.82%
0.270
0.275
0.270
282.00K
1.82%
22.1311
201.58M
44

J

JAYCORP

7152

-1.82%
0.270
0.290
0.270
139.10K
7.41%
-8.9404
74.11M
45

G

GEOHAN

5345

-1.79%
0.275
0.295
0.275
670.30K
7.14%
1.6738
121.00M
46

C

COSMOS

0261

-1.75%
0.280
0.285
0.280
85.00K
1.75%
47.4576
71.82M
47

K

KPPROP

7077

-1.75%
0.280
0.285
0.280
42.60K
1.75%
-84.8485
240.50M
48

P

PWROOT

7237

-1.74%
1.130
1.150
1.120
9.00K
2.68%
22.6000
479.74M
49

V

VANTNRG

5218

-1.56%
0.315
0.330
0.310
7.55M
6.06%
0.5102
720.53M
50

A

AMTEL

7031

-1.54%
0.320
0.350
0.320
124.30K
9.09%
5.9813
31.45M