Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

HONGSENG

0041

-50.00%
0.005
0.010
0.005
1.48M
50.00%
-2.6316
28.10M
2

B

BIOHLDG

0179

-25.00%
0.015
0.020
0.015
119.40K
25.00%
-0.7143
21.10M
3

N

NEXGRAM

0096

-16.67%
0.025
0.030
0.025
81.20K
20.00%
0.9506
24.44M
4

M

MMAG

0034

-14.29%
0.030
0.035
0.030
5.88M
16.67%
11.1111
69.64M
5

D

DNONCE

7114

-14.29%
0.030
0.035
0.030
343.40K
14.29%
-3.7037
26.05M
6

M

MPAY

0156

-7.69%
0.060
0.065
0.060
1.24M
8.33%
-4.3165
61.92M
7

S

SYNERGY

0279

-6.52%
0.215
0.230
0.215
49.90K
6.52%
25.0000
107.50M
8

M

MICROLN

0126

-6.25%
0.075
0.080
0.075
30.00K
6.25%
83.3333
120.64M
9

K

KUCINGKO

0315

-6.25%
0.075
0.080
0.075
790.90K
6.67%
-3.1250
37.50M
10

P

PRIVA

0123

-5.88%
0.080
0.085
0.080
192.20K
6.25%
9.7561
54.03M
11

R

ROHAS

9741

-5.56%
0.170
0.180
0.170
30.40K
5.88%
26.1538
80.35M
12

R

RGTBHD

9954

-5.56%
0.170
0.190
0.170
239.40K
10.53%
-77.2727
59.98M
13

E

EDUSPEC

0107

-4.35%
0.110
0.115
0.110
32.30K
4.55%
-6.5868
156.97M
14

W

WAVEFRNT

8176

-4.35%
0.110
0.115
0.110
390.20K
4.55%
5.8824
132.48M
15

S

SALUTE

0183

-4.00%
0.120
0.130
0.120
3.45M
8.33%
-1.8898
56.26M
16

P

PSP

0383

-4.00%
0.120
0.125
0.120
441.20K
4.00%
15.7895
128.26M
17

L

LEONFB

5232

-4.00%
0.360
0.375
0.360
50.00K
4.00%
10.7143
122.76M
18

O

OGM

0389

-3.70%
0.130
0.135
0.130
598.70K
3.85%
20.9677
40.30M
19

M

MKLAND

8893

-3.70%
0.130
0.135
0.130
290.00K
3.85%
16.8831
156.94M
20

E

EUPE

6815

-3.61%
0.800
0.830
0.800
7.20K
3.68%
3.5414
117.76M
21

W

WTEC

0352

-3.57%
0.135
0.145
0.130
1.90M
11.54%
13.3663
64.80M
22

A

ASM

0362

-3.45%
0.140
0.150
0.130
920.20K
14.29%
23.7288
74.87M
23

B

BMS

0385

-3.33%
0.145
0.155
0.145
597.70K
6.67%
20.7143
223.30M
24

A

ADB

0276

-3.10%
0.625
0.650
0.625
149.90K
3.97%
11.0229
344.06M
25

M

MANULFE

1058

-3.04%
2.230
2.300
2.230
6.40K
3.17%
4.5353
516.54M
26

T

TTVHB

0272

-2.94%
0.165
0.175
0.165
811.20K
6.25%
-6.6802
79.14M
27

C

CHHB

5738

-2.94%
0.165
0.170
0.165
21.10K
3.03%
-1.0012
53.76M
28

L

LEESK

8079

-2.94%
0.330
0.340
0.330
27.30K
2.94%
16.0194
83.07M
29

S

SENHENG

5305

-2.70%
0.180
0.185
0.180
112.00K
2.78%
28.5714
270.00M
30

C

CLITE

0348

-2.56%
0.190
0.195
0.180
552.10K
8.11%
20.0000
114.00M
31

M

METRO

0329

-2.38%
0.205
0.210
0.205
1.24M
2.44%
34.7458
200.68M
32

P

PMIBHD

0361

-2.33%
0.210
0.215
0.205
105.50K
4.65%
38.1818
192.36M
33

F

FEYTECH

5322

-2.27%
0.215
0.225
0.215
39.10K
4.44%
17.3387
181.29M
34

S

SNS

0259

-2.25%
0.435
0.445
0.425
6.51M
4.76%
16.3534
728.95M
35

S

SCNWOLF

7239

-2.25%
0.435
0.450
0.435
93.20K
3.45%
-11.1538
93.52M
36

M

MYNEWS

5275

-2.06%
0.475
0.490
0.450
1.64M
8.79%
19.7917
356.42M
37

T

TMK

5330

-2.05%
1.430
1.480
1.430
496.50K
3.38%
14.6667
1.43B
38

A

AQUAWALK

0380

-2.04%
0.240
0.245
0.230
5.10M
6.67%
11.5385
442.32M
39

N

NEXG

5216

-2.00%
0.245
0.255
0.240
15.84M
6.00%
-20.7627
909.45M
40

B

BTECH

0011

-1.85%
0.265
0.270
0.265
2.00K
1.89%
6.3397
66.78M
41

J

JSB

5673

-1.75%
0.280
0.290
0.280
3.38M
3.51%
-3.8943
127.05M
42

L

LYSAGHT

9199

-1.74%
2.260
2.300
2.260
1.70K
1.79%
12.8045
93.97M
43

G

GOHUB

0311

-1.72%
0.855
0.870
0.850
134.30K
2.37%
65.2672
376.20M
44

M

MFLOUR

3662

-1.71%
0.575
0.585
0.565
2.91M
3.54%
5.0930
712.51M
45

H

HEXZA

3298

-1.69%
0.870
0.885
0.870
7.00K
1.69%
-414.2857
178.88M
46

H

HARISON

5008

-1.68%
1.170
1.200
1.170
40.00K
2.50%
9.4279
400.66M
47

R

REDTONE

0032

-1.67%
0.295
0.300
0.295
144.90K
1.67%
14.6040
230.82M
48

D

DRBHCOM

1619

-1.67%
1.180
1.250
1.180
5.31M
5.96%
5.7309
2.28B
49

N

NORTHERN

0340

-1.65%
0.595
0.610
0.595
73.60K
2.50%
18.4783
235.38M
50

S

SUNSURIA

3743

-1.61%
0.305
0.315
0.305
47.50K
3.23%
9.1317
273.25M