Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Penurunan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BCMALL

0187

-50.00%
0.005
0.010
0.005
317.30K
50.00%
-1.7241
10.17M
2

S

SG

5157

-33.33%
0.010
0.015
0.010
111.20K
50.00%
-0.7407
15.62M
3

T

TAWIN

7097

-33.33%
0.010
0.015
0.010
110.00K
50.00%
-0.4329
36.72M
4

A

ARBB

7181

-20.00%
0.020
0.025
0.020
619.40K
20.00%
-9.0909
25.00M
5

F

FAST

0084

-16.67%
0.025
0.030
0.025
2.05M
16.67%
-0.4480
10.76M
6

H

HLT

0188

-16.67%
0.025
0.030
0.025
145.80K
20.00%
-0.9025
31.45M
7

L

LKL

0182

-11.11%
0.040
0.045
0.035
195.40K
25.00%
-0.4556
15.52M
8

A

AVI

8885

-10.00%
0.045
0.055
0.045
2.44M
18.18%
-8.3333
63.73M
9

D

DPIH

0205

-9.09%
0.100
0.110
0.100
6.00K
9.52%
18.5185
73.01M
10

O

OSKVI

0053

-8.18%
0.505
0.560
0.500
46.40K
12.00%
6.4249
99.79M
11

P

PGB

0091

-6.25%
0.075
0.080
0.075
12.10K
6.25%
-2.1994
57.08M
12

P

PMCORP

4081

-6.25%
0.075
0.080
0.075
96.20K
6.25%
-1.7483
66.34M
13

M

MJPERAK

8141

-5.88%
0.240
0.255
0.240
442.90K
5.77%
8.2474
68.26M
14

S

SANICHI

0133

-5.26%
0.090
0.095
0.090
64.30K
5.00%
-0.8130
14.79M
15

T

TXCD

7145

-5.26%
0.090
0.095
0.090
1.02M
5.26%
4.7619
28.05M
16

D

DATAPRP

8338

-5.26%
0.090
0.095
0.085
1.47M
11.11%
-5.1429
75.26M
17

E

EPB

0317

-5.19%
0.365
0.395
0.365
63.50K
7.59%
11.5873
135.78M
18

T

TECHBASE

8966

-5.00%
0.095
0.100
0.095
58.50K
5.00%
6.5972
29.31M
19

D

DFX

0131

-4.76%
0.100
0.105
0.100
231.90K
4.76%
9.3458
74.57M
20

B

BINACOM

0195

-4.76%
0.100
0.110
0.100
560.00K
9.52%
-5.1282
60.43M
21

P

PESTEC

5219

-4.55%
0.105
0.110
0.100
1.84M
9.52%
-525.0000
268.52M
22

K

KHEESAN

6203

-4.55%
0.105
0.110
0.100
2.23M
9.09%
15.9091
115.32M
23

K

KHIND

7062

-4.11%
1.400
1.500
1.400
3.00K
6.71%
20.8644
58.85M
24

T

TURIYA

4359

-4.00%
0.240
0.265
0.240
20.40K
9.26%
-1.6598
54.89M
25

J

JCBNEXT

0058

-3.33%
1.740
1.800
1.740
8.90K
3.45%
5.0862
228.59M
26

A

ADVENTA

7191

-2.94%
0.165
0.170
0.165
58.10K
3.03%
14.2241
50.42M
27

N

NEXG

5216

-2.74%
0.355
0.370
0.355
4.87M
4.05%
10.0852
1.32B
28

D

DENGKIL

0347

-2.63%
0.185
0.190
0.185
337.10K
2.70%
9.6354
99.92M
29

A

AEMULUS

0181

-2.56%
0.190
0.195
0.190
576.10K
2.56%
31.6667
127.79M
30

H

HWATAI

8478

-2.41%
0.405
0.440
0.405
46.80K
7.61%
43.0851
30.31M
31

C

CENSOF

5195

-2.38%
0.205
0.215
0.205
1.12M
4.65%
41.0000
113.22M
32

M

MENANG

1694

-2.36%
0.620
0.635
0.620
12.40K
2.34%
19.6825
440.73M
33

R

RGB

0037

-2.33%
0.210
0.220
0.205
9.06M
6.82%
5.1980
325.13M
34

U

UPA

7757

-2.22%
0.660
0.675
0.660
36.00K
2.22%
126.9231
157.57M
35

P

PMIBHD

0361

-2.17%
0.225
0.230
0.225
8.60K
2.22%
250.0000
206.10M
36

P

PHARMA

7081

-2.08%
0.235
0.240
0.235
3.67M
2.13%
13.3523
1.54B
37

X

XOX

0165

-2.04%
0.240
0.255
0.240
228.00K
5.88%
-13.6364
44.53M
38

G

GPHAROS

5649

-2.04%
0.240
0.245
0.240
62.10K
2.04%
-9.9585
33.79M
39

E

EXSIMHB

1287

-1.96%
0.250
0.255
0.250
309.20K
2.04%
12.2549
580.54M
40

W

WASCO

5142

-1.92%
1.020
1.060
1.020
1.84M
3.81%
5.6667
790.39M
41

E

ECONBHD

5253

-1.92%
0.255
0.265
0.250
2.28M
5.88%
150.0000
361.46M
42

R

RGTECH

0202

-1.89%
0.260
0.270
0.260
221.00K
3.85%
14.5251
144.43M
43

M

MASTEEL

5098

-1.85%
0.265
0.270
0.265
351.30K
1.85%
-63.0952
197.85M
44

S

SUNLOGY

0345

-1.82%
0.270
0.275
0.270
49.60K
1.85%
12.2727
189.00M
45

J

JAG

0024

-1.69%
0.290
0.300
0.290
9.26M
3.39%
-25.6637
218.73M
46

A

AWANTEC

5204

-1.69%
0.290
0.305
0.290
226.40K
4.92%
-7.3048
229.10M
47

B

BPURI

5932

-1.69%
0.290
0.300
0.290
19.23M
3.33%
50.8772
258.94M
48

J

JTGROUP

0292

-1.63%
0.605
0.630
0.605
690.20K
4.00%
54.0179
260.74M
49

T

TECHBND

5289

-1.56%
0.315
0.320
0.310
305.20K
3.13%
12.2093
238.99M
50

T

TUNEPRO

5230

-1.52%
0.325
0.335
0.320
773.50K
4.55%
8.5079
244.93M