Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

G3

7184

+50.00%
0.015
0.015
0.010
336.70K
50.00%
-5.5556
62.26M
2

C

COMPUGT

5037

+33.33%
0.020
0.020
0.015
7.70M
33.33%
-6.2500
121.01M
3

H

HLT

0188

+25.00%
0.025
0.025
0.020
71.00K
25.00%
-1.0965
31.37M
4

N

NIHSIN

7215

+20.83%
0.145
0.150
0.125
34.70M
20.83%
-8.4302
90.67M
5

S

SMI

4375

+19.44%
0.215
0.215
0.165
2.70K
27.78%
7.1906
45.14M
6

M

MSM

5202

+17.46%
0.740
0.770
0.635
3.13M
21.43%
-1.2393
520.21M
7

S

SUPERMX

7106

+16.98%
0.310
0.315
0.270
32.51M
16.98%
-3.3369
1.01B
8

T

TDEX

0132

+16.67%
0.035
0.035
0.030
112.00K
16.67%
-12.0690
31.00M
9

Y

YB

5048

+16.67%
0.070
0.070
0.070
100
0.00%
-0.2876
20.57M
10

X

XPB

0370

+14.71%
0.195
0.195
0.170
4.50M
14.71%
15.2344
182.22M
11

N

NOVATECH

0017

+14.29%
0.040
0.045
0.035
588.30K
28.57%
9.3023
35.85M
12

A

AIZO

7219

+14.29%
0.040
0.040
0.035
3.56M
14.29%
-7.0175
80.17M
13

D

D&O

7204

+13.33%
0.425
0.435
0.360
33.10M
20.00%
-1.8335
526.78M
14

A

AHB

7315

+12.50%
0.045
0.045
0.040
16.60M
12.50%
-2.5568
39.33M
15

L

L&PBHD

0268

+11.11%
0.150
0.155
0.140
5.59M
11.11%
-26.3158
84.12M
16

G

GPHAROS

5649

+10.81%
0.205
0.205
0.185
98.00K
10.81%
41.8367
28.86M
17

A

ALRICH

0079

+10.00%
0.055
0.055
0.050
563.40K
10.00%
15.7143
18.92M
18

W

WAJA

0102

+10.00%
0.055
0.055
0.050
1.26M
10.00%
45.8333
61.33M
19

A

APB

5568

+10.00%
0.165
0.165
0.150
118.50K
10.00%
-1.2387
22.53M
20

R

RESTNGO

0465

+9.52%
0.115
0.115
0.105
2.47M
9.52%
14.9351
90.62M
21

P

PA

7225

+9.52%
0.230
0.230
0.220
29.32M
4.76%
18.6992
347.16M
22

P

PMCORP

4081

+9.09%
0.060
0.060
0.055
3.10K
9.09%
-1.4354
53.07M
23

B

BCB

6602

+8.70%
0.250
0.250
0.250
2.00K
0.00%
4.9407
103.13M
24

Z

ZELAN

2283

+8.33%
0.065
0.065
0.060
533.20K
8.33%
-0.9015
54.92M
25

L

LIONIND

4235

+8.33%
0.130
0.130
0.115
1.98M
12.50%
-0.5793
93.33M
26

P

PBSB

5231

+8.33%
0.130
0.130
0.130
210.00K
0.00%
130.0000
79.06M
27

A

ASTRO

6399

+8.33%
0.065
0.065
0.060
726.60K
8.33%
6.7010
340.66M
28

A

AUMAS

0098

+8.00%
0.405
0.410
0.380
6.81M
8.00%
19.5652
737.71M
29

P

PTT

7010

+7.97%
1.490
1.500
1.480
1.10K
1.45%
9.0854
711.28M
30

S

SIME

4197

+7.79%
2.490
2.540
2.310
47.03M
9.96%
7.7042
16.97B
31

A

ANCOMLB

0048

+7.69%
0.070
0.070
0.065
604.50K
7.69%
-16.2791
33.13M
32

V

VELOCITY

7165

+7.69%
0.070
0.070
0.065
531.00K
7.69%
4.8276
96.70M
33

E

EMICO

9091

+7.69%
0.140
0.140
0.140
2.10K
0.00%
-8.1395
19.25M
34

C

CPETECH

5317

+7.55%
1.140
1.160
1.070
10.73M
8.49%
56.7164
765.30M
35

S

SUPREME

0330

+7.32%
0.220
0.220
0.200
3.97M
9.76%
12.0879
94.60M
36

N

NHB

5614

+7.27%
0.885
0.885
0.825
932.60K
7.27%
9.9438
172.60M
37

F

FINTEC

0150

+7.14%
0.075
0.075
0.075
420.60K
0.00%
-0.2480
15.39M
38

M

MIDTOWN

0177

+7.14%
0.075
0.075
0.070
131.90K
7.14%
-0.3892
14.29M
39

C

CEPCO

8435

+7.14%
3.900
3.900
3.890
7.10K
0.27%
33.7079
291.04M
40

T

TXCD

7145

+6.90%
0.155
0.155
0.145
719.50K
6.90%
0.5467
48.31M
41

M

MCLEAN

0167

+6.76%
0.790
0.850
0.755
15.33M
12.84%
17.7928
194.51M
42

P

PRIVA

0123

+6.67%
0.080
0.080
0.075
919.20K
6.67%
10.2564
54.03M
43

B

BWYS

0313

+6.45%
0.165
0.165
0.155
64.10K
6.45%
4.5706
169.16M
44

S

SINKUNG

0305

+6.25%
0.085
0.085
0.075
658.30K
12.50%
-13.0769
102.00M
45

S

SERNKOU

7180

+6.25%
0.850
0.850
0.795
1.11M
6.88%
-65.3846
916.38M
46

S

SWKPLNT

5135

+6.17%
4.820
4.900
4.680
861.20K
4.85%
12.6542
1.35B
47

A

ADNEX

0396

+6.10%
0.435
0.440
0.410
855.10K
7.32%
20.6161
217.50M
48

S

SUCCESS

7207

+5.98%
0.620
0.620
0.605
286.40K
2.56%
13.0252
156.98M
49

T

TALAMT

2259

+5.88%
0.090
0.090
0.085
56.10K
5.88%
-2.5862
106.42M
50

N

NICE

7139

+5.88%
0.090
0.095
0.085
4.42M
11.76%
-36.0000
157.13M