Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SCBUILD

0109

+100.00%
0.010
0.010
0.005
46.10K
100.00%
14.2857
53.20M
2

L

LYC

0075

+33.33%
0.020
0.020
0.020
3.70K
0.00%
-0.7194
14.80M
3

A

ASTRO

6399

+33.33%
0.100
0.110
0.075
127.23M
46.67%
10.5263
522.58M
4

Y

YLI

7014

+21.95%
0.250
0.250
0.205
35.30K
21.95%
-0.5621
28.24M
5

A

AIM

0122

+20.00%
0.060
0.060
0.050
28.40K
20.00%
-3.8961
23.41M
6

M

MTOUCHE

0092

+16.67%
0.035
0.035
0.030
43.30K
16.67%
-3.1250
32.44M
7

N

NEXGRAM

0096

+16.67%
0.035
0.035
0.030
8.34M
16.67%
35.0000
34.22M
8

H

HHRG

0175

+16.67%
0.070
0.070
0.060
7.00M
16.67%
30.4348
78.51M
9

A

ASTEEL

7020

+15.38%
0.075
0.075
0.070
100.20K
7.69%
37.5000
36.37M
10

V

VSOLAR

0066

+14.29%
0.040
0.040
0.035
3.30K
14.29%
-2.7586
19.89M
11

G

GOCEAN

0074

+11.76%
0.095
0.095
0.080
2.66M
17.65%
-0.7546
20.06M
12

E

EIB

0255

+11.76%
0.190
0.190
0.190
1.00K
0.00%
-12.1019
71.06M
13

W

WEGMANS

0197

+11.11%
0.100
0.100
0.095
70.20K
5.56%
10.5263
55.00M
14

T

TMCLIFE

0101

+10.89%
0.560
0.560
0.505
2.69M
10.89%
77.7778
975.45M
15

K

KYM

8362

+10.20%
0.270
0.270
0.240
66.80K
12.24%
-72.9730
41.20M
16

M

MUH

9539

+9.86%
0.390
0.390
0.390
5.00K
0.00%
9.8485
22.00M
17

M

MAA

1198

+9.09%
0.180
0.180
0.180
23.70K
0.00%
-1.0929
47.47M
18

C

CWG

9423

+9.09%
0.180
0.180
0.170
144.10K
6.06%
4.9587
47.23M
19

M

MENTIGA

5223

+8.82%
0.555
0.555
0.550
3.00K
0.98%
205.5556
38.85M
20

K

KEYFIELD

5321

+8.72%
1.620
1.620
1.500
729.00K
8.05%
6.4904
1.31B
21

M

MPAY

0156

+7.69%
0.070
0.070
0.060
151.80K
15.38%
-5.1471
72.25M
22

H

HIBISCS

5199

+7.64%
1.690
1.700
1.580
14.33M
7.64%
20.4600
1.25B
23

M

MILUX

7935

+7.63%
0.705
0.705
0.610
2.36M
14.50%
-201.4286
165.72M
24

M

MSNIAGA

5011

+7.27%
1.180
1.180
1.180
200
0.00%
-26.1641
71.27M
25

A

ARANK

7214

+7.14%
0.450
0.450
0.400
27.40K
11.90%
8.0214
80.44M
26

F

FINTEC

0150

+6.67%
0.080
0.080
0.075
25.20K
6.67%
-0.1894
16.41M
27

T

TRC

5054

+6.06%
0.350
0.350
0.330
14.20K
6.06%
8.1019
168.17M
28

O

OVH

0220

+5.41%
0.195
0.195
0.190
46.40K
2.70%
4.9745
83.84M
29

K

KGROUP

0036

+5.26%
0.100
0.110
0.085
162.10K
26.32%
-0.9814
12.26M
30

M

MICROLN

0126

+5.26%
0.100
0.100
0.095
8.70K
5.26%
-38.4615
160.86M
31

L

L&PBHD

0268

+5.26%
0.100
0.100
0.100
321.00K
0.00%
43.4783
56.08M
32

L

LANDMRK

1643

+5.26%
0.100
0.100
0.095
76.30K
5.26%
-2.4752
67.15M
33

A

AUMAS

0098

+5.22%
0.605
0.610
0.570
4.08M
6.96%
33.0601
1.10B
34

E

EIG

5081

+5.00%
0.210
0.210
0.210
3.00K
0.00%
-12.2807
49.81M
35

A

ASIAPAC

4057

+4.76%
0.110
0.110
0.105
229.50K
4.76%
1.3285
163.77M
36

P

PENERGY

5133

+4.50%
0.580
0.580
0.555
103.50K
4.50%
-5.5502
186.62M
37

G

GPHAROS

5649

+4.35%
0.240
0.240
0.230
214.20K
4.35%
-9.9585
33.79M
38

K

KHEESAN

6203

+4.35%
0.120
0.125
0.115
853.40K
8.70%
18.1818
134.30M
39

A

ASIAPLY

0105

+4.17%
0.125
0.125
0.120
1.07M
4.17%
312.5000
131.79M
40

K

K1

0111

+4.17%
0.125
0.125
0.120
794.10K
4.17%
-625.0000
104.00M
41

C

CNERGEN

0246

+4.17%
0.500
0.500
0.485
337.20K
3.13%
30.3030
249.00M
42

B

BDB

6173

+4.17%
0.250
0.250
0.245
17.60K
2.08%
-6.9061
75.96M
43

S

SCGM

7247

+4.17%
0.500
0.500
0.485
1.70K
3.13%
185.1852
96.80M
44

S

SOLID

5242

+4.00%
0.130
0.135
0.130
102.00K
4.00%
8.9041
67.52M
45

E

EDUSPEC

0107

+3.85%
0.135
0.135
0.130
67.90K
3.85%
-8.0838
191.66M
46

C

COMFORT

2127

+3.70%
0.140
0.140
0.140
99.50K
0.00%
-0.8182
81.61M
47

P

PLYTEC

0289

+3.57%
0.145
0.145
0.140
195.60K
3.57%
11.6000
87.88M
48

D

DAY3

0281

+3.45%
0.150
0.150
0.145
15.00K
3.45%
-17.8571
100.00M
49

9

99SMART

5326

+3.43%
3.620
3.660
3.510
21.38M
4.29%
49.5212
30.41B
50

O

OGM

0389

+3.33%
0.155
0.155
0.150
501.10K
3.33%
6.8889
48.05M