Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

FOCUS

0116

+100.00%
0.010
0.010
0.005
470.60K
100.00%
-5.8824
63.72M
2

X

XDL

5156

+100.00%
0.010
0.010
0.005
42.37M
100.00%
-0.4878
21.16M
3

H

HLT

0188

+50.00%
0.015
0.015
0.010
191.60K
50.00%
-0.8772
18.82M
4

P

PMCORP

4081

+37.50%
0.055
0.055
0.040
101.50K
37.50%
-0.8283
48.65M
5

P

PARLO

0022

+33.33%
0.040
0.040
0.030
1.61M
33.33%
-25.0000
27.38M
6

M

MNC

0103

+25.00%
0.025
0.025
0.025
20.20K
0.00%
-1.3812
23.80M
7

N

NEXGBINA

7154

+20.00%
0.030
0.030
0.025
1.07M
20.00%
-16.6667
36.98M
8

I

ITRONIC

9393

+20.00%
0.030
0.030
0.025
300
20.00%
-2.2901
21.23M
9

S

SOLUTN

0093

+18.75%
0.095
0.095
0.085
3.14M
12.50%
-3.0255
46.17M
10

E

ECOHLDS

0059

+16.67%
0.035
0.035
0.035
100
0.00%
-1.3462
14.73M
11

D

DIGISTA

0029

+14.29%
0.040
0.040
0.035
65.20K
14.29%
-3.6697
27.93M
12

L

LANDMRK

1643

+14.29%
0.040
0.040
0.035
1.40M
14.29%
-1.3378
26.86M
13

C

CNH

5104

+14.29%
0.040
0.040
0.040
200.00K
0.00%
-100.0000
28.80M
14

J

JADI

7223

+14.29%
0.040
0.040
0.030
674.90K
28.57%
19.0476
56.00M
15

S

SUNVIEW

0262

+13.70%
0.415
0.425
0.370
21.28M
15.07%
-2.8347
259.17M
16

H

HSSEB

0185

+13.64%
0.500
0.500
0.445
2.61M
12.50%
16.0256
254.24M
17

L

L&PBHD

0268

+13.64%
0.250
0.250
0.220
5.55M
13.64%
138.8889
140.20M
18

Z

ZETRIX

0138

+13.33%
0.085
0.085
0.075
245.73M
13.33%
0.6430
686.68M
19

C

CNASIA

7986

+13.33%
0.085
0.085
0.075
89.10K
13.33%
-1.5829
22.88M
20

C

CEKD

0238

+13.21%
0.300
0.300
0.270
168.60K
11.32%
8.7719
58.37M
21

V

VIS

0120

+13.18%
0.730
0.730
0.655
11.82M
11.63%
92.4051
191.84M
22

M

MFGROUP

0450

+12.96%
0.305
0.310
0.265
1.33M
16.67%
-44.2029
121.99M
23

T

TFP

0145

+12.50%
0.045
0.045
0.040
4.21M
12.50%
-14.0625
37.95M
24

G

GOLDLI

0452

+12.50%
0.090
0.090
0.080
2.14M
12.50%
39.1304
54.00M
25

M

MUIIND

3891

+12.50%
0.045
0.045
0.040
387.40K
12.50%
-0.9454
145.16M
26

T

TTVHB

0272

+12.24%
0.275
0.275
0.245
6.85M
12.24%
-5.4781
131.89M
27

T

TURIYA

4359

+12.20%
0.230
0.230
0.225
300
2.44%
13.2948
52.61M
28

M

MI

5286

+11.51%
6.780
6.800
6.060
9.79M
12.17%
41.5951
6.19B
29

E

ERDASAN

0072

+11.11%
0.100
0.100
0.090
235.30K
11.11%
-1.7331
22.88M
30

E

EIG

5081

+11.11%
0.200
0.200
0.200
10.50K
0.00%
-16.5289
47.44M
31

J

JSSOLAR

0369

+10.64%
0.260
0.270
0.230
4.11M
17.02%
-33.3333
84.50M
32

R

RESTNGO

0465

+10.53%
0.105
0.105
0.095
1.42M
10.53%
13.6364
82.74M
33

Z

ZELAN

2283

+10.00%
0.055
0.055
0.050
399.20K
10.00%
0.2556
46.47M
34

F

FAMIERA

0378

+9.52%
0.230
0.230
0.225
6.00K
2.38%
10.1322
103.50M
35

O

OLYMPIA

3018

+9.09%
0.060
0.060
0.060
102.00K
0.00%
-3.6364
61.41M
36

E

EVERGRN

5101

+9.09%
0.120
0.125
0.110
3.49M
13.64%
-2.1016
101.57M
37

A

AASIA

7054

+9.09%
0.120
0.120
0.115
769.40K
4.55%
-23.0769
83.08M
38

I

ISF

0390

+8.38%
0.905
0.905
0.825
8.41M
9.58%
37.2428
905.00M
39

A

ASB

1481

+8.33%
0.065
0.065
0.060
517.70K
8.33%
-7.1429
164.40M
40

H

HEXCARE

7803

+8.33%
0.065
0.065
0.060
82.50K
8.33%
-1.4509
77.57M
41

H

HIL

8443

+8.20%
0.660
0.660
0.605
57.90K
9.02%
6.9255
220.46M
42

E

EITA

5208

+7.97%
0.745
0.745
0.665
364.10K
11.59%
16.4459
224.85M
43

E

ELSOFT

0090

+7.81%
0.345
0.350
0.320
2.24M
9.38%
54.7619
239.48M
44

M

MEDIAC

5090

+7.69%
0.070
0.070
0.065
548.20K
7.69%
-1.5453
113.51M
45

J

JETSON

9083

+7.69%
0.070
0.070
0.065
259.60K
7.69%
-2.9915
32.10M
46

N

NATGATE

0270

+7.65%
2.110
2.110
1.940
56.72M
8.67%
157.4627
4.81B
47

A

AGX

0299

+7.50%
0.430
0.430
0.405
166.10K
6.25%
12.6100
186.13M
48

A

APB

5568

+7.41%
0.145
0.155
0.145
6.30K
7.41%
-2.4288
19.80M
49

K

KENERGY

0307

+7.35%
0.365
0.365
0.335
501.00K
8.82%
13.6704
200.75M
50

P

PLABS

0171

+7.14%
0.225
0.225
0.210
76.00K
7.14%
-39.4737
61.92M