Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

G3

7184

+50.00%
0.015
0.015
0.010
241.60K
50.00%
-5.5556
62.26M
2

F

FITTERS

9318

+25.00%
0.025
0.025
0.025
99.90K
0.00%
13.1579
58.85M
3

K

KANGER

0170

+20.00%
0.030
0.030
0.025
600
20.00%
-0.2294
27.82M
4

S

SAPRES

4596

+17.95%
0.230
0.230
0.230
100
0.00%
7.4919
59.63M
5

L

LKL

0182

+16.67%
0.035
0.035
0.035
800
0.00%
-0.4861
13.58M
6

A

AIZO

7219

+16.67%
0.035
0.040
0.035
2.22M
16.67%
-6.1404
69.97M
7

M

MNC

0103

+14.29%
0.040
0.040
0.040
200
0.00%
-2.1390
38.08M
8

J

JADI

7223

+14.29%
0.040
0.040
0.035
108.40K
14.29%
-3.9604
55.98M
9

N

NEXGRAM

0096

+12.50%
0.045
0.045
0.040
108.00K
12.50%
-18.0000
44.00M
10

Y

YB

5048

+11.11%
0.100
0.100
0.100
20.00K
0.00%
-0.4108
29.26M
11

H

HHRG

0175

+10.53%
0.105
0.110
0.095
22.71M
15.79%
-22.8261
128.76M
12

D

DFCITY

5165

+8.57%
0.380
0.380
0.380
1.00K
0.00%
-115.1515
40.12M
13

A

ASIAPLY

0105

+8.33%
0.065
0.065
0.065
2.00K
0.00%
54.1667
68.53M
14

E

ENCORP

6076

+8.33%
0.130
0.140
0.125
5.20K
12.50%
-2.7484
41.17M
15

N

NATGATE

0270

+8.07%
0.870
0.870
0.805
21.98M
8.07%
27.6190
1.98B
16

P

PAOS

5022

+7.84%
0.275
0.275
0.275
100
0.00%
-2.3605
49.82M
17

P

PESTEC

5219

+7.69%
0.070
0.070
0.070
35.00K
0.00%
2.1407
179.01M
18

E

ETA

9946

+7.69%
0.140
0.140
0.135
5.10K
3.85%
-31.1111
92.07M
19

L

LANDMRK

1643

+7.14%
0.075
0.075
0.070
78.10K
7.14%
-2.4752
50.36M
20

A

APB

5568

+7.14%
0.150
0.150
0.140
200
7.14%
-1.1261
20.49M
21

T

TURIYA

4359

+6.82%
0.235
0.235
0.230
18.60K
2.27%
-1.5688
53.75M
22

T

TFP

0145

+6.67%
0.080
0.080
0.075
321.20K
6.67%
-47.0588
67.46M
23

M

MIDTOWN

0177

+6.67%
0.080
0.080
0.080
300
0.00%
-0.4152
15.24M
24

S

SG

5157

+6.67%
0.080
0.085
0.080
608.00K
6.67%
-0.7319
12.50M
25

S

SALUTE

0183

+6.25%
0.085
0.085
0.080
105.10K
6.25%
-1.4456
39.85M
26

C

CAMAROE

0371

+6.25%
0.085
0.085
0.085
3.00K
0.00%
-7.3276
42.08M
27

S

SMART

0306

+6.06%
0.175
0.175
0.175
21.80K
0.00%
18.8172
64.72M
28

I

INFOM

0265

+5.93%
1.430
1.450
1.350
1.12M
7.41%
40.0560
859.79M
29

C

CUSCAPI

0051

+5.56%
0.095
0.100
0.090
4.67M
11.11%
25.0000
89.76M
30

G

GOLDLI

0452

+5.56%
0.095
0.095
0.090
46.90K
5.56%
41.3043
57.00M
31

M

MBN

0280

+5.00%
0.105
0.110
0.095
4.80K
15.00%
-6.5217
40.53M
32

T

TOYOVEN

7173

+4.88%
0.215
0.215
0.205
163.30K
4.88%
11.1979
35.67M
33

A

AEMULUS

0181

+4.84%
0.325
0.330
0.315
10.82M
4.84%
3,250.0000
218.59M
34

S

SCOMNET

0001

+4.60%
0.455
0.455
0.440
1.03M
3.45%
17.3664
391.57M
35

L

LAYHONG

9385

+4.55%
0.230
0.235
0.220
2.55M
6.82%
2.7027
174.68M
36

E

ECONBHD

5253

+4.35%
0.120
0.120
0.115
1.20K
4.35%
36.3636
170.10M
37

G

GPHAROS

5649

+4.35%
0.240
0.240
0.240
3.00K
0.00%
48.9796
33.79M
38

A

ACME

7131

+4.35%
0.120
0.120
0.115
1.55M
4.35%
2.2018
44.11M
39

A

ARTRONIQ

0038

+4.17%
0.125
0.125
0.125
120.00K
0.00%
-6.7204
63.51M
40

O

OXB

0368

+4.17%
0.375
0.380
0.365
2.53M
4.17%
35.3774
266.25M
41

E

ECKEM

0463

+4.17%
0.125
0.125
0.120
308.50K
4.17%
96.1538
78.13M
42

C

CEPCO

8435

+4.11%
3.800
3.800
3.800
2.00K
0.00%
10.1986
283.57M
43

N

NOTION

0083

+4.00%
0.520
0.530
0.500
3.31M
6.00%
-37.4101
273.52M
44

F

FPGROUP

5277

+4.00%
0.390
0.390
0.375
314.40K
4.00%
34.2105
213.82M
45

P

PWF

7134

+4.00%
0.780
0.785
0.750
1.21M
4.67%
6.0606
247.93M
46

I

INSAS

3379

+3.95%
0.920
0.920
0.890
1.29M
3.39%
5.7716
665.91M
47

T

TTVHB

0272

+3.85%
0.270
0.270
0.260
519.60K
3.85%
-6.2212
129.49M
48

E

EPICON

4847

+3.85%
0.135
0.140
0.135
800.10K
3.85%
45.0000
84.71M
49

A

AURO

5025

+3.85%
0.135
0.135
0.130
51.00K
3.85%
-84.3750
85.95M
50

O

OGM

0389

+3.70%
0.140
0.140
0.135
67.10K
3.70%
-116.6667
43.40M