Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

STRATUS

5356

+148.75%
1.990
2.030
1.900
86.73M
16.25%
48.6553
--
2

A

AIMAX

0041

+50.00%
0.015
0.015
0.010
115.66M
50.00%
-2.7273
84.30M
3

M

MTOUCHE

0092

+40.00%
0.035
0.035
0.030
1.10K
20.00%
-1.6827
32.44M
4

M

MI

5286

+20.33%
5.860
6.290
5.700
8.56M
12.12%
48.6307
5.27B
5

M

MMAG

0034

+20.00%
0.030
0.030
0.030
174.30K
0.00%
-0.6623
69.64M
6

S

S&FCAP

8745

+16.67%
0.070
0.075
0.065
20.20K
16.67%
-13.7255
55.09M
7

J

JADI

7223

+12.50%
0.045
0.045
0.040
4.00K
12.50%
-4.4554
62.97M
8

T

TURIYA

4359

+11.63%
0.240
0.240
0.240
10.00K
0.00%
-1.6021
54.89M
9

P

PMCORP

4081

+11.11%
0.050
0.050
0.050
80.00K
0.00%
-1.1962
44.22M
10

M

MICROLN

0126

+10.00%
0.055
0.055
0.055
61.00K
0.00%
-55.0000
88.47M
11

J

JIANKUN

8923

+10.00%
0.055
0.055
0.050
146.40K
10.00%
-1.8152
31.22M
12

E

ESCERAM

0100

+9.38%
0.175
0.180
0.160
6.46M
12.50%
9.5628
123.75M
13

Q

QUALITY

7544

+9.17%
1.190
1.210
1.170
6.10K
3.67%
-6.2830
68.97M
14

D

DATAPRP

8338

+9.09%
0.060
0.060
0.050
1.21M
18.18%
-2.5105
51.60M
15

V

VS

6963

+8.89%
0.245
0.250
0.225
50.55M
11.11%
-14.3275
967.19M
16

N

NOVAMSC

0026

+8.33%
0.065
0.065
0.065
5.40K
0.00%
-10.8333
139.96M
17

M

MBN

0280

+8.33%
0.130
0.135
0.120
330.90K
12.50%
-8.0745
50.18M
18

A

ASTRO

6399

+8.33%
0.065
0.065
0.065
11.00K
0.00%
6.7010
339.68M
19

W

WAVEFRNT

8176

+8.33%
0.130
0.130
0.120
229.70K
8.33%
-37.1429
156.57M
20

I

ICONIC

9113

+8.33%
0.065
0.065
0.065
100
0.00%
-59.0909
109.66M
21

C

COMFORT

2127

+8.00%
0.135
0.135
0.130
188.30K
4.00%
-0.5653
78.70M
22

A

ARKA

7218

+7.95%
0.475
0.475
0.415
13.10K
13.64%
15.5738
31.31M
23

A

ASIAPLY

0105

+7.69%
0.070
0.070
0.070
125.00K
0.00%
58.3333
73.80M
24

C

CEKD

0238

+7.27%
0.295
0.295
0.295
100
0.00%
8.3099
57.40M
25

A

APB

5568

+7.14%
0.150
0.150
0.150
100
0.00%
-1.1261
20.49M
26

Y

YNHPROP

3158

+6.67%
0.400
0.405
0.350
3.34M
14.67%
-1.5773
212.87M
27

J

JETSON

9083

+6.67%
0.080
0.080
0.075
472.00K
6.67%
-2.3529
33.35M
28

T

TECGUAN

7439

+6.25%
1.870
1.870
1.760
300
6.25%
11.1642
74.98M
29

T

THRIVEN

7889

+6.25%
0.085
0.085
0.075
1.33M
12.50%
-3.3730
46.49M
30

O

OKA

7140

+6.12%
0.520
0.520
0.490
467.60K
6.12%
11.8721
127.61M
31

E

ERDASAN

0072

+5.88%
0.090
0.090
0.085
14.00K
5.88%
1.8868
20.59M
32

V

VIS

0120

+5.71%
0.370
0.370
0.350
1.62M
5.71%
-21.0227
97.24M
33

C

CUSCAPI

0051

+5.56%
0.095
0.095
0.090
346.90K
5.56%
25.0000
89.76M
34

G

GHS

0387

+5.41%
0.195
0.200
0.185
2.45M
8.11%
7.9268
92.33M
35

S

SPRING

0216

+5.26%
0.100
0.100
0.100
100
0.00%
-45.4545
41.57M
36

G

GOB

1147

+5.26%
0.100
0.100
0.100
231.90K
0.00%
8.7719
45.47M
37

N

NEXG

5216

+5.26%
0.300
0.310
0.285
27.83M
8.77%
-12.7660
1.11B
38

P

PA

7225

+5.26%
0.200
0.200
0.190
3.24M
5.26%
16.2602
300.95M
39

H

HWGB

9601

+5.00%
0.105
0.105
0.100
15.20K
5.00%
-5.5556
25.90M
40

E

ELSA

0458

+4.44%
0.235
0.235
0.225
164.90K
4.44%
12.7500
126.52M
41

J

JAGCPTL

6874

+4.44%
0.940
0.940
0.940
100
0.00%
13.2581
523.82M
42

K

K1

0111

+4.35%
0.120
0.120
0.120
20.00K
0.00%
-33.3333
99.84M
43

K

KHEESAN

6203

+4.35%
0.120
0.120
0.115
960.70K
4.35%
1.0127
147.32M
44

A

AXTERIA

7120

+4.35%
0.120
0.120
0.120
17.00K
0.00%
7.8947
94.63M
45

R

RAPID

7765

+4.11%
0.760
0.760
0.735
123.60K
3.42%
-155.1020
81.24M
46

Z

ZHULIAN

5131

+3.91%
0.930
0.935
0.900
132.40K
3.91%
84.5455
427.80M
47

F

FBG

7047

+3.85%
0.135
0.140
0.130
2.50M
7.69%
-26.4706
141.71M
48

L

L&PBHD

0268

+3.70%
0.140
0.140
0.135
50.40K
3.70%
-24.5614
78.51M
49

R

RESTNGO

0465

+3.70%
0.140
0.140
0.135
438.90K
3.70%
18.1818
110.32M
50

C

CHHB

5738

+3.70%
0.140
0.140
0.135
1.10K
3.70%
-0.9866
45.61M