Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

HONGSENG

0041

+50.00%
0.015
0.015
0.010
32.03M
50.00%
-2.7273
84.30M
2

H

HLT

0188

+50.00%
0.030
0.030
0.020
1.46M
50.00%
-1.3158
37.64M
3

A

ALRICH

0079

+44.44%
0.065
0.075
0.050
2.07M
55.56%
18.5714
22.36M
4

N

NEXGBINA

7154

+20.00%
0.030
0.030
0.030
523.10K
0.00%
-13.6364
36.98M
5

S

SMI

4375

+17.50%
0.235
0.235
0.235
100
0.00%
12.1134
49.34M
6

T

TFP

0145

+16.67%
0.035
0.040
0.030
13.92M
33.33%
-20.5882
29.01M
7

A

AIZO

7219

+14.29%
0.040
0.040
0.040
1.70K
0.00%
-7.0175
79.94M
8

A

AVI

8885

+12.50%
0.045
0.045
0.045
220.40K
0.00%
-4.2857
63.73M
9

M

MQTECH

0070

+11.11%
0.050
0.050
0.045
73.90K
11.11%
-1.8727
11.33M
10

M

MKLAND

8893

+10.34%
0.160
0.165
0.150
4.55M
10.34%
20.2532
193.16M
11

I

INCKEN

2607

+10.00%
0.715
0.725
0.645
1.02M
12.31%
-30.9524
300.84M
12

P

PNEPCB

6637

+10.00%
0.055
0.055
0.055
2.00K
0.00%
-6.2500
30.83M
13

E

EITA

5208

+9.57%
0.515
0.555
0.470
629.00K
18.09%
25.7500
155.43M
14

E

ECA

0267

+9.52%
0.230
0.235
0.210
6.60M
11.90%
-51.1111
133.18M
15

S

S&FCAP

8745

+9.09%
0.060
0.060
0.055
105.00K
9.09%
-11.7647
47.22M
16

E

EURO

7208

+8.33%
0.065
0.065
0.060
272.50K
8.33%
-7.5581
122.93M
17

L

LOTUSCIR

7234

+8.33%
0.325
0.340
0.300
2.20K
13.33%
24.2537
97.79M
18

K

KGROUP

0036

+7.69%
0.070
0.070
0.070
21.50K
0.00%
-0.4507
8.58M
19

S

SOLUTN

0093

+7.69%
0.070
0.070
0.070
500
0.00%
-2.0468
34.02M
20

Z

ZELAN

2283

+7.69%
0.070
0.070
0.070
1.76M
0.00%
-0.9709
59.14M
21

C

CNASIA

7986

+7.69%
0.070
0.070
0.070
50.00K
0.00%
-2.2654
18.84M
22

S

SANICHI

0133

+7.14%
0.075
0.075
0.075
10.00K
0.00%
-0.3487
12.32M
23

B

BENALEC

5190

+7.14%
0.075
0.075
0.075
160.00K
0.00%
187.5000
77.37M
24

O

OMESTI

9008

+7.14%
0.075
0.075
0.070
2.10K
7.14%
-20.8333
174.18M
25

A

AASIA

7054

+6.25%
0.085
0.085
0.085
30.00K
0.00%
-17.0000
58.85M
26

K

KUCINGKO

0315

+5.88%
0.090
0.090
0.085
5.00K
5.88%
-4.3902
45.00M
27

N

NICE

7139

+5.88%
0.090
0.090
0.085
1.42M
5.88%
-36.0000
146.38M
28

Y

Y&G

7003

+5.17%
0.305
0.305
0.305
10.10K
0.00%
12.3984
66.64M
29

P

PRTASCO

5070

+5.13%
0.205
0.205
0.200
638.90K
2.56%
1.3740
101.56M
30

M

MUDA

3883

+4.88%
0.860
0.860
0.825
3.60K
4.27%
-9.5662
262.34M
31

H

HEVEA

5095

+4.76%
0.110
0.110
0.105
75.30K
4.76%
-1.2500
62.45M
32

J

JASKITA

8648

+4.76%
0.220
0.220
0.215
9.00K
2.38%
3.2836
98.90M
33

E

ENCORP

6076

+4.35%
0.120
0.130
0.120
15.50K
8.70%
-2.5370
38.00M
34

O

OASIS

5265

+4.17%
0.125
0.130
0.125
400
4.17%
-0.9012
18.40M
35

C

CHEETAH

7209

+4.17%
0.125
0.125
0.125
4.40K
0.00%
-6.4767
60.78M
36

V

VANZO

0333

+4.00%
0.130
0.130
0.125
753.30K
4.00%
16.2500
60.68M
37

E

EPICON

4847

+4.00%
0.130
0.130
0.125
350.20K
4.00%
27.6596
81.57M
38

A

AXTERIA

7120

+4.00%
0.130
0.130
0.125
747.20K
4.00%
8.5526
102.51M
39

P

POLYMER

0381

+3.85%
0.135
0.140
0.135
400.00K
3.85%
-150.0000
75.60M
40

P

PJBUMI

7163

+3.69%
3.370
3.430
3.280
133.50K
4.62%
-864.1026
276.34M
41

P

PSP

0383

+3.57%
0.145
0.145
0.135
1.96M
7.14%
10.2837
154.98M
42

B

BMS

0385

+3.45%
0.150
0.150
0.145
405.90K
3.45%
17.6471
231.00M
43

V

VELESTO

5243

+3.33%
0.310
0.310
0.300
5.78M
3.33%
14.3519
2.56B
44

S

SMISCOR

7132

+3.33%
0.620
0.620
0.620
6.40K
0.00%
8.4699
27.78M
45

U

UMC

0256

+3.23%
0.320
0.320
0.310
33.70K
3.23%
14.5455
119.65M
46

K

KMLOONG

5027

+3.14%
2.630
2.650
2.520
126.10K
5.10%
15.3353
2.59B
47

M

MENANG

1694

+3.03%
0.680
0.680
0.680
500
0.00%
22.5166
483.38M
48

R

RAPID

7765

+3.00%
1.030
1.040
0.980
466.80K
6.00%
-210.2041
110.10M
49

O

OHM

0357

+2.86%
0.360
0.360
0.345
468.60K
4.29%
20.8092
180.00M
50

A

AVALAND

5182

+2.86%
0.180
0.180
0.175
2.50K
2.86%
5.3892
262.26M