Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

X

XDL

5156

+100.00%
0.010
0.010
0.005
520.00K
100.00%
-0.4878
21.16M
2

H

HLT

0188

+50.00%
0.015
0.020
0.015
683.90K
50.00%
-0.8772
18.82M
3

A

AIZO

7219

+33.33%
0.040
0.040
0.035
6.03M
16.67%
-10.0000
85.73M
4

L

LKL

0182

+20.00%
0.030
0.035
0.025
1.73M
40.00%
-0.5415
11.64M
5

I

ITRONIC

9393

+20.00%
0.030
0.030
0.030
1.24M
0.00%
-2.2901
21.23M
6

J

JAKS

4723

+17.86%
0.165
0.170
0.135
61.96M
25.00%
15.2778
433.34M
7

H

HUBLINE

7013

+16.67%
0.035
0.035
0.030
7.90K
16.67%
-8.3333
150.15M
8

K

KEYASIC

0143

+14.29%
0.040
0.040
0.035
3.92M
14.29%
-11.7647
56.52M
9

K

KYM

8362

+14.00%
0.285
0.285
0.235
5.90K
20.00%
26.6355
43.49M
10

C

CUSCAPI

0051

+12.50%
0.045
0.045
0.040
317.20K
12.50%
10.4651
42.52M
11

A

AIM

0122

+11.11%
0.050
0.050
0.050
15.00K
0.00%
-3.6496
25.01M
12

P

PICORP

7201

+11.11%
0.050
0.050
0.050
100
0.00%
7.4627
32.90M
13

K

KHEESAN

6203

+10.53%
0.105
0.105
0.100
760.00K
5.26%
2.4706
128.90M
14

C

CYPARK

5184

+10.08%
0.710
0.720
0.645
8.26M
11.63%
-8.2558
642.63M
15

N

NEXGRAM

0096

+10.00%
0.055
0.060
0.055
23.09M
10.00%
22.9167
53.77M
16

M

MPAY

0156

+10.00%
0.055
0.055
0.055
250.00K
0.00%
-11.4583
56.76M
17

V

VIS

0120

+9.82%
0.615
0.620
0.565
5.20M
9.82%
77.8481
161.62M
18

G

GMUTUAL

9962

+9.80%
0.280
0.280
0.255
126.80K
9.80%
12.8440
105.17M
19

P

PLABS

0171

+9.76%
0.225
0.225
0.210
18.00K
7.32%
-39.4737
61.92M
20

A

AEMULUS

0181

+9.64%
0.455
0.475
0.420
12.70M
13.25%
505.5556
306.03M
21

C

CHEETAH

7209

+9.09%
0.120
0.120
0.110
17.00K
9.09%
-9.4488
58.35M
22

N

NOTION

0083

+8.49%
0.575
0.590
0.535
8.77M
10.38%
-27.1226
302.99M
23

A

AP

0074

+7.69%
0.070
0.070
0.065
366.60K
7.69%
4.2169
14.78M
24

O

OFB

0312

+7.69%
0.140
0.140
0.130
364.10K
7.69%
200.0000
29.42M
25

E

ECA

0267

+7.46%
0.360
0.365
0.335
940.40K
8.96%
34.2857
208.45M
26

E

ESCERAM

0100

+7.14%
0.225
0.225
0.205
743.20K
9.52%
10.3211
159.10M
27

N

NOVA

0201

+7.14%
0.375
0.375
0.360
32.90K
4.29%
13.9925
119.52M
28

E

ECM

2143

+7.14%
0.225
0.225
0.210
679.90K
7.14%
3.9405
111.44M
29

C

CFM

8044

+7.14%
0.075
0.075
0.070
434.00K
7.14%
62.5000
23.53M
30

S

SUM

0459

+7.09%
0.680
0.685
0.645
3.23M
6.30%
357.8947
306.00M
31

M

MYTECH

7692

+6.98%
0.230
0.230
0.215
256.10K
6.98%
14.8387
56.61M
32

S

SPSETIA

8664

+6.72%
0.715
0.720
0.670
3.96M
7.46%
8.6248
3.61B
33

G

GPHAROS

5649

+6.67%
0.160
0.160
0.160
5.00K
0.00%
-3.1809
22.52M
34

F

FSBM

9377

+6.67%
0.080
0.085
0.075
2.00M
13.33%
-4.2105
46.29M
35

C

CPETECH

5317

+6.56%
1.300
1.310
1.230
3.26M
6.56%
47.9705
872.71M
36

5

5ER

0397

+6.52%
0.245
0.250
0.230
3.78M
8.70%
90.7407
377.30M
37

G

GDB

0198

+6.45%
0.495
0.525
0.460
10.80M
13.98%
10.4430
510.47M
38

C

CENGILD

0243

+6.45%
0.165
0.165
0.155
300.00K
6.45%
12.0438
137.43M
39

E

EDELTEQ

0278

+6.41%
0.415
0.425
0.395
3.78M
7.69%
16.1479
243.10M
40

G

GOHUB

0311

+6.36%
1.170
1.180
1.110
420.50K
6.36%
68.8235
514.80M
41

H

HAILY

0237

+6.06%
0.175
0.175
0.160
161.80K
9.09%
6.3869
74.03M
42

S

SMETRIC

0203

+5.88%
0.090
0.095
0.085
3.52M
11.76%
28.1250
51.94M
43

S

STRATUS

5356

+5.68%
2.420
2.460
2.300
10.70M
6.99%
59.1687
3.02B
44

W

WCT

9679

+5.66%
0.280
0.280
0.270
4.22M
3.77%
10.8949
436.75M
45

A

ANCOMLB

0048

+5.56%
0.095
0.095
0.095
155.00K
0.00%
-27.1429
44.96M
46

C

CORAZA

0240

+5.56%
1.330
1.330
1.280
1.33M
3.97%
36.5385
660.51M
47

M

MSB

0350

+5.56%
0.095
0.095
0.085
156.00K
11.11%
12.6667
57.95M
48

F

FPGROUP

5277

+5.56%
0.380
0.380
0.370
347.00K
2.78%
14.9020
208.34M
49

P

PUNCAK

6807

+5.56%
0.190
0.190
0.180
283.80K
5.56%
-2.5886
85.36M
50

T

TOMYPAK

7285

+5.56%
0.095
0.095
0.070
165.80K
27.78%
-0.8017
40.96M