Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BCMALL

0187

+100.00%
0.010
0.010
0.005
191.10K
100.00%
-5.2632
20.34M
2

P

PUC

0007

+50.00%
0.015
0.015
0.010
200.10K
50.00%
-1.2931
45.72M
3

E

EMPIRE

5351

+48.57%
1.040
1.210
0.990
266.69M
31.43%
55.9140
--
4

A

ASDION

0068

+33.33%
0.020
0.020
0.020
53.60K
0.00%
3.8462
10.21M
5

L

LYC

0075

+33.33%
0.020
0.020
0.015
58.00K
33.33%
-0.6689
14.80M
6

B

BSLCORP

7221

+33.33%
0.020
0.020
0.015
253.40K
33.33%
-12.5000
38.66M
7

T

TURBO

5167

+29.55%
0.570
0.570
0.450
88.10K
27.27%
78.0822
61.56M
8

T

TFP

0145

+25.00%
0.025
0.025
0.020
84.00K
25.00%
-7.3529
16.22M
9

G

GPACKET

0082

+20.00%
0.030
0.030
0.030
252.60K
0.00%
-7.1429
78.03M
10

P

PMCORP

4081

+18.18%
0.065
0.065
0.055
1.27M
18.18%
-1.4412
57.49M
11

P

PICORP

7201

+14.29%
0.040
0.040
0.040
3.00K
0.00%
15.3846
26.32M
12

E

ERDASAN

0072

+13.33%
0.085
0.085
0.075
522.80K
13.33%
-7.0248
19.45M
13

N

NETX

0020

+11.11%
0.050
0.050
0.050
56.20K
0.00%
-3.0488
46.90M
14

N

NOVAMSC

0026

+11.11%
0.050
0.050
0.045
563.30K
11.11%
-10.6383
107.66M
15

O

OCR

7071

+11.11%
0.050
0.050
0.040
36.93M
22.22%
-166.6667
167.04M
16

C

CPETECH

5317

+10.62%
0.625
0.625
0.565
8.78M
10.62%
26.1506
419.57M
17

E

ECOHLDS

0059

+10.00%
0.055
0.055
0.035
12.40K
40.00%
-8.3333
23.14M
18

C

COLFORM

0341

+10.00%
0.275
0.275
0.240
105.20K
14.00%
9.3220
165.00M
19

J

JIANKUN

8923

+10.00%
0.055
0.055
0.050
788.30K
10.00%
-1.4175
31.22M
20

U

UUE

0310

+9.52%
0.460
0.465
0.430
1.71M
8.33%
76.6667
419.72M
21

S

SAMCHEM

5147

+9.41%
0.465
0.470
0.420
3.72M
11.76%
14.4410
252.96M
22

T

THMY

0375

+9.09%
1.200
1.220
1.100
5.32M
10.91%
117.6471
1.07B
23

N

NHB

5614

+9.09%
0.600
0.600
0.600
1.00K
0.00%
8.7209
117.02M
24

O

OXB

0368

+8.93%
0.305
0.305
0.280
3.12M
8.93%
27.2321
216.55M
25

S

SANICHI

0133

+8.33%
0.065
0.070
0.060
25.40K
16.67%
-0.4098
10.68M
26

C

CHEETAH

7209

+8.33%
0.130
0.130
0.130
100
0.00%
-5.8559
63.21M
27

A

ANEKA

0226

+8.00%
0.135
0.135
0.120
2.04M
12.00%
27.5510
93.76M
28

G

GLBHD

7382

+8.00%
0.270
0.270
0.270
30.10K
0.00%
1.9970
60.19M
29

B

BERTAM

9814

+8.00%
0.135
0.135
0.135
200.10K
0.00%
54.0000
65.31M
30

U

UCREST

0005

+7.69%
0.070
0.070
0.065
4.82M
7.69%
11.4754
52.07M
31

A

AEMULUS

0181

+7.69%
0.210
0.215
0.195
6.82M
10.26%
51.2195
141.24M
32

M

M&G

5078

+7.69%
0.210
0.215
0.195
5.03M
10.26%
3.3600
170.28M
33

C

CNASIA

7986

+7.69%
0.070
0.070
0.065
10.10K
7.69%
-2.2654
18.84M
34

I

ICONIC

9113

+7.69%
0.070
0.070
0.065
24.00K
7.69%
-140.0000
118.09M
35

K

KGROUP

0036

+7.14%
0.075
0.080
0.070
113.40K
14.29%
-0.8343
9.20M
36

A

ASIAPLY

0105

+7.14%
0.075
0.075
0.070
134.10K
7.14%
93.7500
79.08M
37

T

TECHBASE

8966

+7.14%
0.075
0.080
0.065
5.72M
21.43%
-0.2805
23.14M
38

O

OMESTI

9008

+7.14%
0.075
0.075
0.075
215.00K
0.00%
-20.8333
174.18M
39

K

KEEMING

0392

+7.10%
0.980
0.985
0.910
6.31M
8.20%
59.0361
318.50M
40

S

SCOPE

0028

+6.67%
0.080
0.080
0.075
150.10K
6.67%
4.8193
92.40M
41

X

XPB

0370

+6.67%
0.160
0.160
0.150
185.90K
6.67%
12.9032
149.51M
42

C

CAMAROE

0371

+6.67%
0.080
0.080
0.070
23.00K
13.33%
-17.7778
39.60M
43

B

BEDI

6378

+6.67%
0.480
0.490
0.450
693.10K
8.89%
-47.5248
416.23M
44

D

DATAPRP

8338

+6.67%
0.080
0.080
0.075
1.20M
6.67%
-3.3613
68.79M
45

K

KIMLUN

5171

+6.60%
1.050
1.050
0.985
666.20K
6.60%
3.6058
408.15M
46

H

HPMT

5291

+6.45%
0.165
0.165
0.165
1.00K
0.00%
10.3774
54.20M
47

A

AAX

5238

+6.40%
1.330
1.340
1.230
43.56M
8.80%
3.1010
4.47B
48

M

MJPERAK

8141

+6.38%
0.250
0.250
0.250
347.00K
0.00%
5.2083
71.11M
49

B

BPPLAS

5100

+6.34%
0.755
0.760
0.715
316.00K
6.34%
18.4597
212.56M
50

A

AEON

6599

+6.31%
1.180
1.190
1.110
4.81M
7.21%
12.3820
1.66B