Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PHB

4464

+100.00%
0.010
0.010
0.005
329.50K
100.00%
-33.3333
108.21M
2

P

PERMAJU

7080

+100.00%
0.010
0.010
0.005
5.10K
50.00%
-1.2346
19.57M
3

A

AMBEST

0391

+85.00%
0.555
0.570
0.555
3.06M
2.68%
45.8678
283.05M
4

A

AXTERIA

7120

+70.00%
0.170
0.175
0.170
2.96M
2.94%
13.8211
134.05M
5

C

CPETECH

5317

+64.77%
0.725
0.780
0.720
3.25M
7.84%
30.3347
486.70M
6

G

GTRONIC

7022

+62.86%
0.285
0.295
0.285
2.04M
3.45%
-19.6552
203.72M
7

J

JOE

7096

+60.00%
0.080
0.080
0.080
16.30K
0.00%
-1.5842
24.47M
8

N

NEXGBINA

7154

+60.00%
0.040
0.040
0.035
7.90M
14.29%
-66.6667
49.31M
9

C

CEPCO

8435

+58.08%
2.640
2.650
2.630
50.00K
0.77%
8.7186
197.01M
10

T

TAWIN

7097

+50.00%
0.015
0.015
0.010
647.10K
33.33%
-0.6667
55.07M
11

P

PMBTECH

7172

+48.80%
1.860
1.880
1.860
233.30K
1.08%
-269.5652
3.52B
12

T

TXCD

7145

+45.45%
0.160
0.160
0.155
45.00K
3.23%
0.5716
49.87M
13

P

PIE

7095

+42.11%
1.620
1.670
1.600
785.30K
4.22%
27.5042
622.15M
14

I

INARI

0166

+35.34%
1.800
1.830
1.770
10.63M
3.30%
34.4828
6.85B
15

G

GEOHAN

5345

+35.29%
0.345
0.360
0.340
228.60K
5.97%
10.5828
151.80M
16

B

BSLCORP

7221

+33.33%
0.020
0.020
0.015
307.10K
33.33%
-12.5000
38.66M
17

T

TIMWELL

7854

+33.33%
1.200
1.210
1.200
62.00K
0.82%
-166.6667
106.86M
18

Y

YTLPOWR

6742

+32.40%
3.800
3.850
3.780
3.36M
1.84%
15.7611
33.05B
19

E

EMETALL

7217

+32.00%
0.330
0.335
0.330
179.00K
1.52%
-2.3045
131.97M
20

T

TOPGLOV

7113

+31.82%
0.725
0.745
0.715
17.22M
4.20%
42.1512
5.96B
21

O

OPPSTAR

0275

+30.95%
0.275
0.290
0.275
639.10K
5.17%
-10.6178
176.38M
22

I

ISF

0390

+30.67%
0.490
0.505
0.485
2.80M
4.12%
2.7374
490.00M
23

S

SAMAIDEN

0223

+30.61%
1.280
1.340
1.270
445.20K
5.22%
22.2222
647.90M
24

N

NE

0325

+30.16%
0.820
0.860
0.815
1.35M
5.36%
21.8667
606.80M
25

U

UMSINT

5340

+29.55%
6.050
6.150
6.050
7.20K
1.66%
40.9892
5.37B
26

S

SYSTECH

0050

+29.03%
0.200
0.210
0.195
10.68M
7.50%
-14.3885
141.75M
27

A

AEMULUS

0181

+29.03%
0.200
0.205
0.200
376.90K
2.50%
48.7805
134.52M
28

G

GENETEC

0104

+28.57%
0.225
0.235
0.225
1.76M
4.26%
-1.1416
178.04M
29

K

KENERGY

0307

+28.41%
0.565
0.585
0.565
294.00K
3.48%
12.7828
310.75M
30

K

KTI

0308

+28.40%
0.520
0.535
0.520
674.70K
2.86%
21.7573
416.00M
31

P

PENTA

7160

+28.00%
3.840
3.910
3.810
223.70K
2.57%
44.0873
2.74B
32

P

PLYTEC

0289

+26.92%
0.165
0.165
0.160
392.80K
3.13%
-17.7419
100.00M
33

D

DNEX

4456

+26.92%
0.330
0.350
0.325
23.74M
7.58%
-3.6066
1.15B
34

B

BPPLAS

5100

+26.15%
0.820
0.820
0.775
419.50K
5.88%
20.0489
230.86M
35

H

HKB

0359

+26.09%
0.290
0.300
0.285
1.81M
5.17%
107.4074
179.80M
36

H

HARTA

5168

+25.56%
1.130
1.160
1.110
5.11M
4.55%
50.0000
3.87B
37

M

MPI

3867

+25.52%
36.500
36.580
35.800
41.10K
2.13%
37.4551
7.66B
38

C

CORAZA

0240

+25.41%
0.765
0.775
0.765
1.90M
1.30%
26.8421
378.06M
39

N

NETX

0020

+25.00%
0.050
0.050
0.050
20.00K
0.00%
-3.0488
46.90M
40

S

SAM

9822

+24.92%
3.860
3.860
3.780
204.60K
2.11%
40.1665
2.61B
41

T

THMY

0375

+24.62%
1.240
1.260
1.170
3.32M
7.63%
121.5686
1.10B
42

N

NEXG

5216

+24.53%
0.330
0.345
0.300
71.22M
14.75%
-27.9661
1.22B
43

N

NATGATE

0270

+24.37%
0.785
0.805
0.780
7.22M
3.16%
14.2987
1.79B
44

K

KEEMING

0392

+23.68%
0.940
0.985
0.935
923.40K
5.13%
56.6265
305.50M
45

G

GREATEC

0208

+22.95%
2.250
2.260
2.200
1.98M
2.68%
65.0289
5.66B
46

M

MEGAFB

5327

+22.64%
1.300
1.310
1.260
9.62M
4.00%
371.4286
1.10B
47

S

SLVEST

0215

+22.37%
2.790
2.850
2.770
1.80M
2.88%
31.9588
2.67B
48

M

MNHLDG

0245

+21.97%
2.110
2.210
2.080
7.03M
5.88%
18.6067
1.40B
49

P

PMW

0379

+21.28%
0.285
0.285
0.275
42.20K
3.51%
5.9748
254.23M
50

P

PEKAT

0233

+21.09%
1.550
1.600
1.550
276.80K
3.16%
22.6277
1.10B