Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

HENGYUAN

4324

+101.19%
1.690
1.720
1.620
38.52M
6.29%
-2.4809
1.01B
2

S

SMTRACK

0169

+100.00%
0.010
0.010
0.010
2.50K
0.00%
-16.6667
13.21M
3

P

PHB

4464

+100.00%
0.010
0.010
0.005
128.68M
100.00%
-10.0000
108.21M
4

B

BHIC

8133

+69.81%
0.450
0.455
0.450
679.50K
1.10%
642.8571
253.93M
5

T

TAWIN

7097

+50.00%
0.015
0.015
0.010
400.30K
33.33%
-0.6667
55.07M
6

H

HANDAL

7253

+50.00%
0.045
0.055
0.035
21.74M
57.14%
-1.3353
20.28M
7

M

MILUX

7935

+41.94%
0.660
0.660
0.660
1.00K
0.00%
47.4820
155.14M
8

B

BAT

4162

+40.09%
6.430
6.540
6.270
945.40K
4.23%
9.0691
1.84B
9

B

BEDI

6378

+37.29%
0.405
0.410
0.400
518.00K
2.44%
-40.0990
351.20M
10

H

HIBISCS

5199

+36.67%
2.050
2.070
2.000
35.73M
3.54%
29.2857
1.51B
11

P

PCHEM

5183

+36.02%
4.290
4.290
3.590
76.58M
19.94%
-16.0194
34.32B
12

S

SEMICO

0388

+34.69%
0.500
0.505
0.495
8.02M
2.00%
58.1395
180.00M
13

V

VANTNRG

5218

+28.99%
0.445
0.450
0.405
14.58M
11.39%
1.1797
1.02B
14

L

LCTITAN

5284

+27.63%
0.485
0.525
0.335
113.62M
55.88%
-0.5166
1.12B
15

N

NORTHERN

0340

+27.00%
0.635
0.635
0.600
647.80K
5.83%
20.8197
251.21M
16

F

FSBM

9377

+26.47%
0.215
0.215
0.215
3.14M
0.00%
-39.0909
116.68M
17

S

SINARAN

5172

+25.00%
0.075
0.080
0.070
21.81M
14.29%
-12.5000
78.82M
18

M

MITRA

9571

+22.94%
0.670
0.675
0.645
956.90K
4.51%
5.9187
493.22M
19

P

PJBUMI

7163

+21.39%
2.270
2.300
2.180
905.30K
5.53%
-151.3333
186.14M
20

T

TECHNAX

2739

+20.00%
0.030
0.030
0.030
450.00K
0.00%
-0.3601
8.17M
21

S

SAMCHEM

5147

+19.67%
0.365
0.375
0.310
3.49M
20.97%
11.3354
198.56M
22

M

MHB

5186

+19.18%
0.435
0.440
0.400
7.98M
10.13%
6.7652
696.00M
23

P

PETRONM

3042

+18.93%
4.900
4.940
4.800
726.20K
2.92%
5.3852
1.32B
24

G

GOHUB

0311

+18.63%
0.955
0.960
0.885
1.19M
8.47%
72.9008
420.20M
25

I

INNATURE

5295

+18.18%
0.195
0.195
0.190
269.90K
2.56%
17.8899
137.65M
26

M

MIKROMB

0112

+17.65%
0.400
0.445
0.385
14.01M
13.64%
39.2157
483.33M
27

M

MAYU

7099

+17.39%
0.135
0.135
0.135
1.90K
0.00%
-14.0625
65.14M
28

E

EXSIMHB

1287

+17.31%
0.305
0.315
0.300
1.99M
4.76%
11.2963
708.26M
29

M

MENTIGA

5223

+16.84%
0.555
0.560
0.490
115.30K
13.33%
46.2500
38.85M
30

P

PENERGY

5133

+16.67%
0.630
0.645
0.580
1.23M
11.21%
-2.3810
202.70M
31

U

UZMA

7250

+16.67%
0.455
0.460
0.450
6.87M
2.25%
4.8559
270.87M
32

J

JIANKUN

8923

+16.67%
0.035
0.040
0.035
290.10K
14.29%
-3.7234
19.87M
33

V

VSTECS

5162

+16.63%
4.910
5.000
4.910
418.60K
1.81%
17.8286
1.77B
34

P

PTRB

0260

+16.36%
0.320
0.320
0.320
60.00K
0.00%
-28.0702
171.21M
35

K

KPJ

5878

+15.88%
3.210
3.230
3.060
27.76M
5.48%
38.3513
14.53B
36

A

AASIA

7054

+15.79%
0.110
0.110
0.110
2.10K
0.00%
-24.4444
76.16M
37

E

EMICO

9091

+15.63%
0.185
0.185
0.185
200
0.00%
37.7551
25.44M
38

P

POS

4634

+15.38%
0.300
0.320
0.300
1.44M
6.56%
-1.1223
234.83M
39

C

CYBERE

5166

+15.38%
1.200
1.200
1.130
101.00K
6.09%
6.7492
206.59M
40

L

LBS

5789

+15.19%
0.455
0.460
0.450
3.40M
2.20%
6.4448
719.01M
41

A

ARMADA

5210

+14.75%
0.350
0.360
0.345
58.84M
4.35%
4.7233
2.07B
42

T

TANCO

2429

+14.18%
1.530
1.540
1.480
41.30M
3.92%
382.5000
9.39B
43

G

GOPENG

2135

+13.79%
0.825
0.825
0.825
2.20K
0.00%
-42.3077
332.88M
44

D

DIALOG

7277

+13.69%
1.910
1.930
1.860
15.80M
3.74%
19.2540
10.78B
45

Y

YEWLEE

0248

+13.64%
0.500
0.500
0.490
12.29M
2.02%
312.5000
287.73M
46

P

PEOPLE

0356

+13.64%
0.250
0.250
0.235
14.10K
6.38%
2,500.0000
102.93M
47

S

SIME

4197

+13.36%
2.460
2.460
2.370
26.53M
3.73%
9.6282
16.77B
48

C

CEB

5311

+13.21%
0.300
0.300
0.275
3.47M
8.93%
-9.0909
297.60M
49

U

UMSINT

5340

+13.17%
4.640
4.750
4.640
450.40K
2.41%
40.8811
4.12B
50

S

SUNCON

5263

+13.00%
6.780
6.840
6.690
1.43M
2.21%
24.5297
8.97B