Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

N

NIHSIN

7215

+300.00%
0.280
0.285
0.275
26.73M
3.64%
-16.2791
175.08M
2

K

KEYASIC

0143

+116.67%
0.065
0.070
0.065
8.29M
7.14%
-19.1176
91.84M
3

A

AIMAX

0041

+100.00%
0.010
0.010
0.005
1.83M
50.00%
-1.8182
56.20M
4

H

HENGYUAN

4324

+87.82%
2.930
3.020
2.860
5.36M
5.50%
7.1359
1.76B
5

N

NHB

5614

+84.13%
1.160
1.180
1.100
601.10K
7.41%
13.0337
226.23M
6

A

ASTEEL

7020

+66.67%
0.100
0.130
0.100
19.84M
25.00%
33.3333
51.00M
7

P

PRKCORP

8346

+64.95%
0.800
0.815
0.790
74.00K
3.13%
10.3226
80.00M
8

P

POWER

0377

+62.50%
0.260
0.260
0.230
4.50M
13.04%
-36.6197
80.69M
9

R

RGTBHD

9954

+60.42%
0.385
0.400
0.340
2.19M
17.91%
-26.3699
135.83M
10

B

BUSCAP

0455

+58.62%
0.460
0.480
0.430
2.89M
11.36%
--
176.36M
11

S

SALUTE

0183

+55.00%
0.155
0.170
0.125
81.10M
39.13%
-2.6361
72.67M
12

K

KRONO

0176

+52.63%
0.145
0.150
0.145
2.52M
3.45%
-0.4509
129.11M
13

Y

YGL

0086

+46.67%
0.110
0.110
0.100
617.30K
9.09%
-22.9167
30.11M
14

S

SUNLOGY

0345

+42.86%
0.500
0.505
0.485
4.00M
4.04%
28.2486
385.00M
15

S

SUPERMX

7106

+39.62%
0.370
0.375
0.360
9.59M
4.00%
-7.4148
1.21B
16

C

CNERGEN

0246

+39.53%
0.900
0.905
0.860
1.02M
5.14%
46.8750
448.54M
17

S

SSTEEL

5665

+38.96%
0.535
0.570
0.535
335.80K
6.25%
334.3750
803.10M
18

A

AIM

0122

+37.50%
0.055
0.055
0.045
1.20K
18.18%
-3.9568
21.46M
19

J

JAKS

4723

+37.50%
0.110
0.115
0.110
11.29M
4.35%
11.4583
288.89M
20

V

VLB

0273

+36.50%
0.935
0.945
0.900
3.50M
4.79%
24.0979
882.93M
21

H

HEGROUP

0296

+36.22%
0.865
0.875
0.820
3.05M
6.67%
30.1394
380.60M
22

N

NADIBHD

0206

+35.42%
0.325
0.325
0.310
545.00K
4.76%
3.0777
244.72M
23

A

AMBEST

0391

+35.35%
1.340
1.350
1.280
1.81M
5.19%
432.2581
683.40M
24

J

JCY

5161

+34.15%
0.550
0.550
0.500
35.04M
9.90%
-15.2355
1.19B
25

N

NOVATECH

0017

+33.33%
0.040
0.040
0.030
347.80K
28.57%
9.3023
35.85M
26

V

VINVEST

0069

+33.33%
0.020
0.020
0.015
61.40K
25.00%
-0.2907
19.38M
27

D

DATAPRP

8338

+33.33%
0.080
0.080
0.070
16.25M
14.29%
-3.3473
68.79M
28

X

XPB

0370

+32.26%
0.205
0.210
0.190
10.46M
10.53%
14.8551
191.56M
29

T

TONGHER

5010

+32.22%
2.380
2.380
2.380
47.70K
0.00%
80.1347
374.68M
30

Y

YTLPOWR

6742

+31.82%
5.800
5.860
5.700
10.12M
2.78%
29.6221
50.61B
31

N

NATGATE

0270

+30.15%
1.770
1.780
1.710
19.65M
4.02%
132.0896
4.01B
32

C

CBHB

0339

+30.00%
0.910
0.930
0.875
15.92M
6.25%
22.6933
1.71B
33

S

SPRITZER

7103

+28.76%
3.850
3.900
3.820
612.20K
2.08%
26.4060
2.47B
34

I

INGENIEU

5178

+28.57%
0.045
0.045
0.035
59.08M
22.22%
4.5000
68.25M
35

A

AHB

7315

+28.57%
0.045
0.045
0.040
3.65M
12.50%
-2.5568
39.33M
36

C

COSMOS

0261

+27.59%
0.370
0.370
0.350
134.50K
5.33%
82.2222
94.91M
37

T

TSH

9059

+27.12%
1.500
1.540
1.460
4.77M
5.37%
11.9332
1.92B
38

N

NOTION

0083

+26.85%
0.685
0.730
0.515
47.70M
41.75%
-32.3113
360.31M
39

H

HHRG

0175

+26.09%
0.145
0.155
0.140
30.33M
10.00%
-31.5217
188.50M
40

W

WTK

4243

+25.84%
1.120
1.160
1.120
1.43M
3.48%
7.7886
539.11M
41

M

MNHLDG

0245

+25.43%
3.650
3.670
3.500
4.21M
4.80%
27.9052
2.48B
42

K

KANGER

0170

+25.00%
0.025
0.025
0.020
10.10K
20.00%
-0.1911
25.50M
43

M

MERIDIAN

5040

+25.00%
0.025
0.025
0.025
2.00K
0.00%
-0.5593
6.34M
44

F

FITTERS

9318

+25.00%
0.025
0.025
0.020
564.20K
25.00%
-22.7273
58.85M
45

I

ICENTS

0366

+24.60%
0.785
0.825
0.765
4.94M
7.69%
58.5821
392.50M
46

M

MEGAFB

5327

+23.81%
2.340
2.340
2.290
8.16M
2.16%
325.0000
1.98B
47

J

JTGROUP

0292

+23.53%
0.945
0.945
0.925
1.08M
2.17%
22.1831
418.57M
48

C

CITAGLB

7245

+23.53%
1.050
1.050
1.020
94.90K
2.88%
33.2278
580.48M
49

E

ECA

0267

+23.44%
0.395
0.400
0.380
1.22M
5.19%
-1,316.6667
228.72M
50

Y

YTL

4677

+23.35%
2.430
2.460
2.400
17.88M
2.50%
20.6985
28.42B