Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 3 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

N

NIHSIN

7215

+250.00%
0.280
0.285
0.275
26.73M
3.64%
-16.2791
175.08M
2

H

HENGYUAN

4324

+130.71%
2.930
3.020
2.860
5.36M
5.50%
7.1359
1.76B
3

K

KEEMING

0392

+129.63%
2.480
2.490
2.420
1.31M
2.90%
40.7225
806.00M
4

N

NATGATE

0270

+127.67%
1.770
1.780
1.710
19.65M
4.02%
132.0896
4.01B
5

K

KEYASIC

0143

+116.67%
0.065
0.070
0.065
8.29M
7.14%
-19.1176
91.84M
6

V

VELOCITY

7165

+100.00%
0.070
0.070
0.065
21.30K
7.14%
6.6667
96.70M
7

N

NHB

5614

+98.29%
1.160
1.180
1.100
601.10K
7.41%
13.0337
226.23M
8

H

HHRG

0175

+93.33%
0.145
0.155
0.140
30.33M
10.00%
-31.5217
188.50M
9

J

JTGROUP

0292

+92.86%
0.945
0.945
0.925
1.08M
2.17%
22.1831
418.57M
10

P

POWER

0377

+92.59%
0.260
0.260
0.230
4.50M
13.04%
-36.6197
80.69M
11

R

RGTBHD

9954

+92.50%
0.385
0.400
0.340
2.19M
17.91%
-26.3699
135.83M
12

C

CNERGEN

0246

+91.49%
0.900
0.905
0.860
1.02M
5.14%
46.8750
448.54M
13

V

VIS

0120

+88.89%
0.425
0.435
0.410
2.05M
5.75%
-24.1477
111.69M
14

M

MBN

0280

+88.89%
0.170
0.170
0.160
488.90K
5.88%
-10.5590
65.62M
15

A

AMBEST

0391

+84.83%
1.340
1.350
1.280
1.81M
5.19%
432.2581
683.40M
16

S

SUNLOGY

0345

+81.82%
0.500
0.505
0.485
4.00M
4.04%
28.2486
385.00M
17

P

PA

7225

+80.77%
0.235
0.245
0.230
8.47M
6.25%
11.4078
354.70M
18

C

CHB

0291

+80.53%
2.040
2.080
1.890
4.03M
10.16%
33.7748
758.35M
19

I

INGENIEU

5178

+80.00%
0.045
0.045
0.035
59.08M
22.22%
4.5000
68.25M
20

E

ECA

0267

+75.56%
0.395
0.400
0.380
1.22M
5.19%
-1,316.6667
228.72M
21

H

HEGROUP

0296

+73.00%
0.865
0.875
0.820
3.05M
6.67%
30.1394
380.60M
22

A

ABLEGRP

7086

+69.23%
0.110
0.110
0.105
310.00K
4.76%
-366.6667
29.03M
23

V

VLB

0273

+66.96%
0.935
0.945
0.900
3.50M
4.79%
24.0979
882.93M
24

M

MGRC

0155

+65.91%
0.365
0.365
0.360
65.00K
1.37%
-91.2500
55.09M
25

E

ESCERAM

0100

+65.22%
0.190
0.190
0.180
1.93M
5.56%
8.7156
134.35M
26

W

WESTRVR

0353

+64.29%
0.345
0.350
0.340
1.07M
2.90%
14.0816
123.41M
27

E

EPICON

4847

+64.00%
0.205
0.205
0.200
179.20K
2.44%
68.3333
128.63M
28

N

NOTION

0083

+63.10%
0.685
0.730
0.515
47.70M
41.75%
-32.3113
360.31M
29

S

SKYGATE

7249

+61.95%
0.915
0.950
0.900
3.94M
5.59%
14.2302
337.70M
30

I

ICENTS

0366

+60.20%
0.785
0.825
0.765
4.94M
7.69%
58.5821
392.50M
31

J

JCY

5161

+59.42%
0.550
0.550
0.500
35.04M
9.90%
-15.2355
1.19B
32

U

UUE

0310

+57.33%
0.590
0.600
0.575
1.74M
4.31%
31.2169
538.39M
33

P

POLYMER

0381

+53.85%
0.200
0.200
0.190
1.04M
5.26%
-222.2222
112.00M
34

S

SINARAN

5172

+53.33%
0.115
0.115
0.110
1.30M
4.55%
-23.4694
120.86M
35

A

AIMFLEX

0209

+52.94%
0.130
0.135
0.125
15.70M
7.69%
25.0000
191.47M
36

S

SPRITZER

7103

+51.57%
3.850
3.900
3.820
612.20K
2.08%
26.4060
2.47B
37

T

TECHNAX

2739

+50.00%
0.030
0.040
0.025
3.99M
50.00%
-0.3468
8.82M
38

A

AHB

7315

+50.00%
0.045
0.045
0.040
3.65M
12.50%
-2.5568
39.33M
39

C

CEPCO

8435

+48.85%
3.900
3.900
3.770
20.10K
3.32%
33.7079
291.04M
40

P

PESONA

8311

+47.69%
0.480
0.480
0.470
362.00K
2.13%
6.8376
333.59M
41

X

XPB

0370

+47.45%
0.205
0.210
0.190
10.46M
10.53%
14.8551
191.56M
42

K

KJTS

0293

+47.30%
1.090
1.150
1.080
1.14M
6.19%
41.9231
752.79M
43

T

TONGHER

5010

+46.91%
2.380
2.380
2.380
47.70K
0.00%
80.1347
374.68M
44

P

PRKCORP

8346

+46.79%
0.800
0.815
0.790
74.00K
3.13%
10.3226
80.00M
45

M

MEGAFB

5327

+46.25%
2.340
2.340
2.290
8.16M
2.16%
325.0000
1.98B
46

A

ASIAPLY

0105

+46.15%
0.095
0.100
0.095
2.67M
5.56%
29.6875
100.16M
47

C

CPETECH

5317

+46.15%
1.140
1.180
1.130
2.27M
4.35%
42.0664
765.30M
48

I

ISF

0390

+45.28%
0.770
0.790
0.770
2.32M
2.58%
31.6872
770.00M
49

L

L&PBHD

0268

+45.00%
0.145
0.145
0.135
891.90K
7.14%
-25.4386
81.32M
50

Y

YTLPOWR

6742

+44.97%
5.800
5.860
5.700
10.12M
2.78%
29.6221
50.61B