Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 3 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

N

NIHSIN

7215

+571.43%
0.470
0.475
0.445
44.12M
6.74%
-27.3256
293.89M
2

B

BUSCAP

0455

+238.89%
0.915
0.995
0.870
4.18M
12.56%
76.2500
350.80M
3

H

HENGYUAN

4324

+144.52%
3.890
3.920
3.780
7.35M
3.65%
2.2904
2.33B
4

N

NHB

5614

+121.31%
1.350
1.380
1.310
563.20K
5.07%
13.1323
263.28M
5

R

RGTBHD

9954

+91.67%
0.460
0.470
0.460
77.00K
2.13%
-63.0137
162.29M
6

S

SAMAIDEN

0223

+88.57%
2.870
2.960
2.810
1.12M
5.15%
38.5235
1.61B
7

C

CNERGEN

0246

+77.78%
1.120
1.120
1.080
4.01M
3.60%
58.3333
560.89M
8

M

MEGAFB

5327

+76.36%
3.260
3.270
3.140
3.48M
4.13%
452.7778
2.75B
9

G

GREENTEC

7943

+74.36%
0.340
0.340
0.330
162.80K
2.99%
-113.3333
305.57M
10

J

JTGROUP

0292

+71.85%
1.160
1.240
1.140
2.23M
8.33%
27.2300
513.80M
11

A

ASTEEL

7020

+69.23%
0.110
0.110
0.105
1.37M
4.76%
36.6667
56.10M
12

H

HEGROUP

0296

+68.70%
0.970
1.020
0.950
3.49M
6.86%
33.7979
426.80M
13

L

L&PBHD

0268

+66.67%
0.225
0.230
0.220
2.02M
4.35%
125.0000
126.18M
14

I

ICONIC

9113

+66.67%
0.100
0.105
0.095
3.03M
9.52%
18.1818
168.71M
15

N

NATGATE

0270

+66.63%
1.980
2.080
1.970
19.30M
5.37%
147.7612
4.51B
16

S

SUPERMX

7106

+64.81%
0.445
0.450
0.420
16.54M
6.98%
-8.9178
1.45B
17

A

ANCOMLB

0048

+63.64%
0.090
0.090
0.085
120.00K
5.56%
-25.7143
42.60M
18

A

ABLEGRP

7086

+61.54%
0.105
0.105
0.090
101.00K
15.00%
-350.0000
27.71M
19

N

NORTHERN

0340

+58.82%
1.080
1.150
1.070
1.59M
7.08%
27.6923
427.25M
20

V

VIS

0120

+55.56%
0.560
0.600
0.540
3.76M
10.00%
70.8861
147.17M
21

J

JAKS

4723

+55.56%
0.140
0.145
0.135
14.27M
7.14%
12.9630
367.68M
22

N

NADIBHD

0206

+54.55%
0.340
0.345
0.340
666.00K
1.47%
3.0909
256.02M
23

R

RANHILL

5272

+54.23%
3.100
3.150
3.080
2.19M
2.22%
20.4351
4.04B
24

T

TONGHER

5010

+52.50%
2.440
2.440
2.440
43.90K
0.00%
31.0828
384.13M
25

P

PEKAT

0233

+52.43%
2.790
2.880
2.780
2.30M
3.55%
40.4935
1.98B
26

J

JCY

5161

+52.05%
0.555
0.575
0.525
22.09M
9.09%
-15.3740
1.20B
27

C

CLITE

0348

+51.72%
0.220
0.230
0.210
1.03M
8.70%
20.9524
132.00M
28

A

AASIA

7054

+50.00%
0.120
0.120
0.115
442.00K
4.17%
-23.0769
83.08M
29

A

AHB

7315

+50.00%
0.045
0.050
0.045
1.85M
11.11%
-2.2059
39.33M
30

M

MBN

0280

+47.83%
0.170
0.170
0.165
6.18M
3.03%
-11.8056
65.62M
31

D

DFX

0131

+47.06%
0.125
0.135
0.120
11.23M
12.50%
19.2308
93.22M
32

C

CHUAN

7016

+46.34%
0.300
0.310
0.290
10.50K
6.90%
1.9293
50.60M
33

C

COSMOS

0261

+45.10%
0.370
0.430
0.350
1.67M
19.28%
97.3684
94.91M
34

O

OXB

0368

+43.75%
0.575
0.600
0.560
3.23M
6.72%
41.9708
408.25M
35

P

PGLOBAL

5331

+43.48%
0.660
0.660
0.645
2.33M
2.29%
11.1675
561.00M
36

P

PRKCORP

8346

+43.33%
0.645
0.645
0.645
100
0.00%
1.5709
64.50M
37

A

AMBEST

0391

+43.20%
1.210
1.290
1.180
2.11M
8.66%
119.8020
617.10M
38

A

AWC

7579

+42.39%
0.655
0.670
0.645
2.00M
3.79%
8.3439
225.43M
39

W

WESTRVR

0353

+41.38%
0.410
0.435
0.400
2.00M
8.24%
16.7347
146.66M
40

T

TOPGLOV

7113

+41.09%
0.910
0.920
0.870
63.69M
5.62%
23.6979
7.48B
41

K

KEEMING

0392

+38.92%
2.570
2.620
2.480
1.37M
5.45%
25.3452
835.25M
42

S

SANICHI

0133

+38.46%
0.090
0.095
0.090
216.10K
5.26%
-0.3419
17.04M
43

D

D&O

7204

+37.88%
0.455
0.515
0.450
21.89M
12.75%
-1.7991
563.97M
44

T

TIMWELL

7854

+36.81%
2.490
2.490
2.430
512.30K
2.47%
-216.5217
221.74M
45

K

KERJAYA

7161

+36.19%
3.250
3.380
3.200
581.10K
5.42%
16.2989
4.12B
46

C

CBHB

0339

+35.61%
0.940
1.010
0.935
19.18M
7.54%
23.4414
1.77B
47

M

MTTSL

5352

+33.60%
1.270
1.300
1.260
8.20M
3.13%
12.7638
3.17B
48

S

SERSOL

0055

+33.33%
0.040
0.040
0.040
11.70K
0.00%
-30.7692
32.18M
49

R

REKATECH

0081

+33.33%
0.040
0.040
0.035
497.50K
14.29%
-10.5263
23.68M
50

J

JHM

0127

+33.33%
0.520
0.555
0.500
6.88M
10.09%
22.0339
315.12M