Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 3 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

N

NIHSIN

7215

+578.57%
0.475
0.475
0.460
50.46M
3.19%
-27.6163
297.02M
2

B

BUSCAP

0455

+228.30%
0.870
1.000
0.865
8.40M
14.75%
72.5000
333.54M
3

H

HENGYUAN

4324

+154.37%
3.800
3.880
3.770
4.74M
2.83%
2.2374
2.28B
4

N

NHB

5614

+116.39%
1.320
1.350
1.320
186.70K
2.22%
12.8405
257.43M
5

X

XDL

5156

+100.00%
0.010
0.010
0.005
571.00K
100.00%
-0.4878
21.16M
6

S

SAMAIDEN

0223

+91.68%
2.860
2.880
2.810
958.30K
2.44%
38.3893
1.60B
7

R

RGTBHD

9954

+89.36%
0.445
0.460
0.445
101.30K
3.26%
-60.9589
157.00M
8

J

JAKS

4723

+88.89%
0.170
0.170
0.135
65.43M
25.00%
15.7407
446.47M
9

C

CNERGEN

0246

+88.71%
1.170
1.180
1.120
4.09M
5.36%
60.9375
585.93M
10

L

L&PBHD

0268

+88.00%
0.235
0.235
0.225
1.55M
4.44%
130.5556
131.79M
11

A

ASTEEL

7020

+84.62%
0.120
0.125
0.105
10.00M
18.18%
40.0000
61.20M
12

M

MEGAFB

5327

+83.75%
3.360
3.360
3.250
2.41M
3.37%
466.6667
2.84B
13

J

JTGROUP

0292

+77.94%
1.210
1.220
1.170
1.14M
4.31%
28.4038
535.94M
14

N

NATGATE

0270

+75.68%
2.070
2.080
2.020
12.34M
3.03%
154.4776
4.71B
15

H

HEGROUP

0296

+75.44%
1.000
1.010
0.970
4.01M
4.12%
34.8432
440.00M
16

G

GREENTEC

7943

+74.36%
0.340
0.355
0.320
402.70K
10.29%
-113.3333
305.57M
17

V

VIS

0120

+73.24%
0.615
0.620
0.565
5.64M
9.82%
77.8481
161.62M
18

A

ANCOMLB

0048

+72.73%
0.095
0.095
0.095
155.00K
0.00%
-27.1429
44.96M
19

S

SUPERMX

7106

+62.96%
0.440
0.455
0.435
11.67M
4.49%
-8.8176
1.44B
20

A

ABLEGRP

7086

+61.54%
0.105
0.105
0.100
142.10K
4.76%
-350.0000
27.71M
21

O

OXB

0368

+57.69%
0.615
0.615
0.575
10.04M
6.96%
44.8905
436.65M
22

J

JCY

5161

+57.53%
0.575
0.585
0.555
18.71M
5.41%
-15.9280
1.24B
23

N

NORTHERN

0340

+56.52%
1.080
1.120
1.070
1.01M
4.63%
27.6923
427.25M
24

R

RANHILL

5272

+54.73%
3.110
3.140
3.090
794.10K
1.61%
20.5010
4.05B
25

P

PEKAT

0233

+54.36%
2.810
2.830
2.780
575.70K
1.79%
40.7837
2.00B
26

I

ICONIC

9113

+53.85%
0.100
0.105
0.095
5.60M
10.00%
18.1818
168.71M
27

T

TONGHER

5010

+53.13%
2.450
2.450
2.440
115.70K
0.41%
31.2102
385.70M
28

N

NADIBHD

0206

+52.24%
0.340
0.340
0.335
458.60K
1.47%
3.0909
256.02M
29

A

AMBEST

0391

+52.15%
1.240
1.250
1.210
863.50K
3.31%
122.7723
632.40M
30

W

WESTRVR

0353

+50.88%
0.430
0.435
0.410
759.90K
6.10%
17.5510
153.81M
31

V

VINVEST

0069

+50.00%
0.015
0.015
0.015
186.00K
0.00%
-0.2239
14.54M
32

K

KEYASIC

0143

+50.00%
0.045
0.045
0.035
3.96M
28.57%
-13.2353
63.58M
33

A

AHB

7315

+50.00%
0.045
0.050
0.045
1.01M
11.11%
-2.2059
41.32M
34

A

AWC

7579

+48.89%
0.670
0.675
0.650
1.98M
3.82%
8.5350
230.60M
35

P

PGLOBAL

5331

+45.05%
0.660
0.665
0.635
1.99M
4.55%
11.1675
561.00M
36

D

D&O

7204

+44.62%
0.470
0.475
0.450
6.19M
5.49%
-1.8584
582.56M
37

D

DFX

0131

+44.44%
0.130
0.135
0.125
3.84M
8.00%
20.0000
96.95M
38

J

JHM

0127

+43.42%
0.545
0.555
0.525
2.71M
5.77%
23.0932
330.27M
39

C

CLITE

0348

+43.33%
0.215
0.220
0.210
518.90K
4.55%
20.4762
129.00M
40

K

KEEMING

0392

+41.99%
2.570
2.600
2.530
347.10K
2.72%
25.3452
835.25M
41

U

UUE

0310

+41.12%
0.755
0.765
0.725
2.67M
5.56%
39.9471
688.96M
42

T

TOPGLOV

7113

+41.09%
0.910
0.930
0.905
57.95M
2.75%
23.6979
7.48B
43

V

VS

6963

+40.82%
0.345
0.350
0.335
42.41M
4.55%
-24.6429
1.36B
44

T

TIMWELL

7854

+40.76%
2.590
2.590
2.500
501.60K
3.61%
-225.2174
230.64M
45

C

CBHB

0339

+40.23%
0.965
0.975
0.940
10.87M
3.72%
24.0648
1.82B
46

P

PDZ

6254

+40.00%
0.035
0.035
0.030
638.50K
16.67%
6.1404
20.59M
47

C

COSMOS

0261

+38.00%
0.345
0.390
0.345
961.80K
12.16%
90.7895
88.49M
48

M

MBN

0280

+37.50%
0.165
0.165
0.165
150.00K
0.00%
-11.4583
63.69M
49

M

MTTSL

5352

+36.75%
1.300
1.320
1.280
16.05M
3.15%
13.0653
3.25B
50

B

BNASTRA

7195

+35.52%
2.800
2.800
2.700
2.73M
3.60%
18.4453
3.07B