Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 3 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CEPCO

8435

+138.53%
2.600
2.650
2.600
53.80K
1.92%
8.5865
194.02M
2

H

HONGSENG

0041

+100.00%
0.010
0.010
0.010
6.90K
0.00%
-5.2632
56.20M
3

F

FOCUS

0116

+100.00%
0.010
0.010
0.005
907.90K
100.00%
-3.7037
63.72M
4

J

JIANKUN

8923

+100.00%
0.050
0.050
0.050
40.00K
0.00%
-1.2887
28.39M
5

P

PJBUMI

7163

+82.32%
2.990
3.020
2.990
267.90K
1.00%
-199.3333
245.18M
6

H

HKB

0359

+82.24%
0.290
0.300
0.285
2.42M
5.17%
107.4074
179.80M
7

B

BHIC

8133

+80.77%
0.470
0.470
0.470
1.10K
0.00%
671.4286
265.21M
8

A

AXTERIA

7120

+80.00%
0.180
0.180
0.165
6.76M
8.82%
14.6341
141.94M
9

T

TXCD

7145

+72.22%
0.155
0.160
0.155
62.30K
3.23%
0.5538
48.31M
10

G

GOHUB

0311

+62.30%
0.990
1.020
0.950
304.10K
6.73%
75.5725
435.60M
11

P

PCHEM

5183

+58.45%
5.170
5.330
5.140
9.00M
3.71%
-19.3055
41.36B
12

P

PNEPCB

6637

+57.14%
0.055
0.055
0.055
31.50K
0.00%
-6.2500
30.83M
13

T

TIMWELL

7854

+52.20%
1.210
1.210
1.200
95.00K
0.82%
-168.0556
107.75M
14

U

UMSINT

5340

+46.00%
6.030
6.150
6.030
7.80K
1.99%
40.8537
5.36B
15

J

JOE

7096

+45.45%
0.080
0.080
0.075
26.30K
6.25%
-1.5842
24.47M
16

S

SAMCHEM

5147

+45.07%
0.440
0.440
0.420
779.10K
4.65%
13.6646
239.36M
17

B

BEDI

6378

+42.86%
0.450
0.470
0.435
385.50K
7.45%
-44.5545
390.22M
18

E

EMETALL

7217

+42.55%
0.335
0.335
0.330
208.00K
1.52%
-2.3394
133.97M
19

M

MEGAFB

5327

+42.22%
1.280
1.310
1.260
13.86M
4.00%
365.7143
1.08B
20

C

CYBERE

5166

+42.16%
1.450
1.460
1.450
68.00K
0.68%
8.1552
249.63M
21

P

PARAGON

9407

+41.23%
4.830
4.830
4.760
1.35M
1.46%
-661.6438
488.40M
22

H

HIBISCS

5199

+41.16%
2.070
2.090
2.050
5.05M
1.96%
29.5714
1.53B
23

H

HENGYUAN

4324

+40.37%
1.130
1.160
1.130
3.44M
2.65%
-1.6588
678.05M
24

B

BAT

4162

+38.01%
5.990
6.050
5.940
226.00K
1.83%
8.4485
1.71B
25

M

MILUX

7935

+37.93%
0.600
0.600
0.600
25.00K
0.00%
43.1655
141.03M
26

T

TDM

2054

+37.14%
0.240
0.250
0.215
19.12M
16.28%
25.2632
413.49M
27

R

RALCO

7498

+37.11%
1.090
1.090
1.070
15.90K
1.85%
-7.9273
55.37M
28

S

SYSTECH

0050

+36.67%
0.205
0.210
0.195
11.90M
7.50%
-14.7482
145.29M
29

C

CPETECH

5317

+35.78%
0.740
0.780
0.715
6.01M
8.50%
30.9623
496.77M
30

B

BPPLAS

5100

+34.02%
0.825
0.830
0.775
634.30K
7.19%
20.1711
232.26M
31

T

TRIVE

0118

+33.33%
0.020
0.020
0.015
1.06M
33.33%
20.0000
28.62M
32

K

KTI

0308

+32.91%
0.525
0.535
0.520
752.40K
2.86%
21.9665
420.00M
33

M

M&G

5078

+32.35%
0.225
0.230
0.220
3.09M
4.35%
3.6000
182.45M
34

I

IOIPG

5249

+32.08%
3.870
3.900
3.750
3.40M
3.88%
9.3750
21.31B
35

K

KSSC

5192

+31.43%
0.920
0.920
0.915
39.70K
0.56%
34.9810
198.41M
36

G

GREATEC

0208

+31.40%
2.260
2.260
2.200
3.15M
2.68%
65.3179
5.68B
37

N

NE

0325

+31.20%
0.820
0.860
0.815
1.95M
5.36%
21.8667
606.80M
38

O

OVH

0220

+31.03%
0.190
0.195
0.185
130.10K
5.41%
57.5758
81.69M
39

V

VSTECS

5162

+30.61%
5.120
5.200
5.120
178.70K
1.54%
18.5911
1.84B
40

P

PMBTECH

7172

+30.50%
1.840
1.880
1.840
653.80K
2.15%
-266.6667
3.48B
41

F

FSBM

9377

+29.41%
0.220
0.225
0.215
9.42M
4.55%
-8.4615
123.98M
42

T

TAANN

5012

+28.65%
5.360
5.450
5.280
837.30K
3.22%
10.7869
2.38B
43

C

CNOUHUA

5188

+28.57%
0.045
0.045
0.040
159.20K
12.50%
-9.1837
30.06M
44

G

GLOTEC

5220

+28.57%
0.945
0.945
0.945
100
0.00%
32.3630
254.32M
45

H

HUBLINE

7013

+28.57%
0.045
0.045
0.040
177.60K
11.11%
-10.7143
193.05M
46

M

MAYU

7099

+28.57%
0.135
0.135
0.130
105.90K
4.55%
-14.0625
65.14M
47

T

TANCO

2429

+28.13%
1.640
1.650
1.620
32.56M
1.84%
410.0000
10.06B
48

J

JPG

5323

+27.66%
1.840
1.860
1.810
5.76M
2.76%
13.3333
4.60B
49

T

TGUAN

7034

+27.59%
1.480
1.490
1.400
2.93M
6.52%
9.1358
598.58M
50

B

BETA

0263

+27.31%
0.610
0.610
0.580
1.79M
5.17%
9.2564
277.45M