Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 3 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

GIIB

7192

+623.08%
0.470
0.475
0.450
49.31M
5.32%
-19.4215
336.27M
2

C

CEPCO

8435

+203.64%
3.340
3.440
2.650
65.50K
29.81%
8.9640
249.25M
3

P

PUC

0007

+166.67%
0.040
0.040
0.030
43.16M
33.33%
-3.4188
121.92M
4

H

HKB

0359

+162.50%
0.525
0.540
0.435
7.05M
23.86%
194.4444
358.05M
5

S

SFPTECH

0251

+160.87%
0.300
0.300
0.260
37.76M
15.09%
-500.0000
720.10M
6

O

OPPSTAR

0275

+158.33%
0.620
0.650
0.620
10.51M
4.72%
-24.8000
398.95M
7

A

AEMULUS

0181

+133.33%
0.280
0.280
0.270
1.48M
3.64%
2,800.0000
188.33M
8

Z

ZELAN

2283

+116.67%
0.065
0.070
0.065
964.20K
7.14%
-0.9015
54.92M
9

G

GENETEC

0104

+103.23%
0.315
0.325
0.305
12.81M
6.25%
-1.4241
249.26M
10

S

SCBUILD

0109

+100.00%
0.010
0.010
0.010
3.00K
0.00%
100.0000
53.20M
11

B

BCMALL

0187

+100.00%
0.010
0.010
0.005
197.70K
50.00%
-5.2632
20.34M
12

P

PHB

4464

+100.00%
0.010
0.010
0.005
3.27M
100.00%
-25.0000
108.21M
13

M

MKH

6114

+100.00%
1.930
1.940
1.930
625.90K
0.52%
13.3103
1.13B
14

B

BORNOIL

7036

+100.00%
0.010
0.010
0.005
5.75M
100.00%
-0.6803
169.08M
15

S

SMRT

0117

+86.96%
0.215
0.215
0.205
3.68M
4.65%
5.2058
98.39M
16

U

UMSINT

5340

+84.72%
8.000
8.210
7.630
59.60K
7.05%
54.2005
7.11B
17

C

CPETECH

5317

+82.95%
0.805
0.855
0.800
560.80K
6.59%
40.0498
540.41M
18

T

TMK

5330

+81.03%
2.100
2.120
2.050
2.23M
3.37%
19.7183
2.10B
19

G

GTRONIC

7022

+80.00%
0.240
0.250
0.240
1.00M
4.08%
-5.5684
171.56M
20

N

NEXGRAM

0096

+80.00%
0.045
0.045
0.040
806.40K
11.11%
1.7110
44.00M
21

T

TIMWELL

7854

+79.78%
1.600
1.620
1.500
147.90K
8.00%
-105.2632
142.48M
22

N

NE

0325

+79.66%
1.060
1.090
1.060
953.00K
2.78%
28.2667
784.40M
23

U

UNISEM

5005

+76.68%
5.070
5.090
4.910
5.24M
3.55%
121.5827
8.18B
24

M

M&G

5078

+72.97%
0.320
0.320
0.305
4.75M
4.69%
5.1200
259.48M
25

K

KOBAY

6971

+72.60%
2.520
2.570
2.430
2.08M
5.74%
72.0000
821.98M
26

M

MCLEAN

0167

+72.17%
0.660
0.670
0.645
2.99M
3.73%
14.8649
162.50M
27

C

CORAZA

0240

+71.93%
0.980
0.990
0.940
3.62M
5.13%
30.7210
484.31M
28

T

TTVHB

0272

+71.88%
0.275
0.280
0.270
1.51M
3.64%
-6.3364
131.89M
29

I

INARI

0166

+71.75%
2.250
2.330
2.240
16.94M
3.88%
50.0000
8.58B
30

E

EMETALL

7217

+71.74%
0.395
0.395
0.385
368.90K
2.56%
-2.9259
159.26M
31

S

SAMCHEM

5147

+71.45%
0.520
0.535
0.515
1.19M
3.70%
10.7660
282.88M
32

I

INCKEN

2607

+71.05%
0.650
0.670
0.570
1.01M
17.39%
-28.1385
273.49M
33

M

MNHLDG

0245

+70.59%
2.610
2.670
2.570
6.04M
3.79%
22.2696
1.74B
34

E

EG

8907

+69.09%
1.860
1.910
1.810
10.90M
5.41%
20.3279
1.74B
35

H

HEGROUP

0296

+60.54%
0.465
0.475
0.465
1.21M
2.11%
19.1358
204.60M
36

J

JADI

7223

+60.00%
0.040
0.045
0.035
3.32M
25.00%
-3.9604
55.98M
37

M

MEGAFB

5327

+58.42%
1.600
1.630
1.560
6.92M
4.29%
-235.2941
1.35B
38

K

KGB

0151

+57.05%
7.650
7.860
7.550
5.56M
3.92%
37.6291
6.61B
39

V

VITROX

0097

+56.11%
6.900
6.940
6.640
4.76M
4.44%
81.6568
13.07B
40

P

PCHEM

5183

+54.70%
5.430
5.550
5.400
4.10M
2.75%
-25.2089
43.44B
41

M

MI

5286

+54.55%
4.760
4.800
4.670
2.34M
2.69%
39.5021
4.28B
42

H

HARTA

5168

+54.52%
1.280
1.310
1.270
9.89M
3.15%
42.3841
4.39B
43

G

GCB

5102

+53.47%
1.050
1.090
1.030
8.11M
5.61%
12.6354
2.88B
44

Y

YTLPOWR

6742

+53.33%
4.140
4.150
4.040
11.34M
2.65%
19.0520
36.03B
45

M

MPI

3867

+51.82%
46.800
47.580
45.680
579.10K
4.01%
49.6499
9.82B
46

V

VSOLAR

0066

+50.00%
0.045
0.045
0.035
74.70K
22.22%
-50.0000
22.38M
47

D

DATAPRP

8338

+50.00%
0.090
0.095
0.090
487.60K
5.26%
-3.7815
77.39M
48

P

PJBUMI

7163

+49.77%
3.250
3.250
3.120
475.90K
4.08%
-216.6667
266.50M
49

T

THMY

0375

+49.11%
1.670
1.700
1.560
3.03M
8.28%
163.7255
1.48B
50

S

SLVEST

0215

+48.51%
3.000
3.050
2.890
9.06M
5.50%
34.8028
2.88B