Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

RSSB

9776

+472.73%
0.315
0.325
0.315
582.90K
3.08%
-4.9142
164.58M
2

G

GIIB

7192

+452.94%
0.470
0.475
0.450
49.31M
5.32%
-19.4215
336.27M
3

M

MEGAFB

5327

+275.02%
1.600
1.630
1.560
6.92M
4.29%
-235.2941
1.35B
4

M

MCLEAN

0167

+247.37%
0.660
0.670
0.645
2.99M
3.73%
14.8649
162.50M
5

P

PJBUMI

7163

+231.63%
3.250
3.250
3.120
475.90K
4.08%
-216.6667
266.50M
6

S

SINARAN

5172

+220.00%
0.080
0.080
0.075
31.20K
6.25%
-16.3265
84.08M
7

T

TIMWELL

7854

+207.69%
1.600
1.620
1.500
147.90K
8.00%
-105.2632
142.48M
8

N

NEXGRAM

0096

+200.00%
0.045
0.045
0.040
806.40K
11.11%
1.7110
44.00M
9

C

CEPCO

8435

+192.98%
3.340
3.440
2.650
65.50K
29.81%
8.9640
249.25M
10

U

UWC

5292

+189.69%
5.620
5.690
5.480
3.32M
3.74%
114.4603
6.20B
11

M

MI

5286

+161.49%
4.760
4.800
4.670
2.34M
2.69%
39.5021
4.28B
12

U

UNISEM

5005

+151.71%
5.070
5.090
4.910
5.24M
3.55%
121.5827
8.18B
13

M

MIKROMB

0112

+151.28%
0.490
0.490
0.475
2.80M
3.06%
17.3145
592.08M
14

S

SEALINK

5145

+141.38%
0.350
0.360
0.345
1.04M
4.35%
28.2258
175.00M
15

I

IOIPG

5249

+135.11%
4.350
4.440
4.310
7.75M
3.02%
9.7556
23.95B
16

N

NE

0325

+132.97%
1.060
1.090
1.060
953.00K
2.78%
28.2667
784.40M
17

M

MPI

3867

+124.35%
46.800
47.580
45.680
579.10K
4.01%
49.6499
9.82B
18

I

IHB

7240

+123.08%
0.145
0.150
0.130
21.00K
13.33%
-7.2864
64.21M
19

K

KGB

0151

+118.97%
7.650
7.860
7.550
5.56M
3.92%
37.6291
6.61B
20

L

LFG

5255

+117.61%
1.700
1.700
1.670
422.10K
1.76%
15.2466
2.01B
21

S

SCICOM

0099

+114.16%
1.690
1.710
1.680
501.30K
1.76%
19.0530
600.72M
22

C

CORAZA

0240

+108.51%
0.980
0.990
0.940
3.62M
5.13%
30.7210
484.31M
23

P

PARAGON

9407

+107.30%
4.830
4.860
4.760
2.46M
2.06%
335.4167
488.40M
24

V

VITROX

0097

+106.70%
6.900
6.940
6.640
4.76M
4.44%
81.6568
13.07B
25

L

LSH

0351

+106.10%
1.640
1.700
1.620
1.27M
4.71%
13.1305
1.37B
26

S

SRIDGE

0129

+105.13%
0.400
0.400
0.380
6.72M
5.13%
117.6471
163.27M
27

O

OVH

0220

+105.00%
0.205
0.205
0.205
145.00K
0.00%
-58.5714
88.14M
28

M

MNHLDG

0245

+102.48%
2.610
2.670
2.570
6.04M
3.79%
22.2696
1.74B
29

K

KOBAY

6971

+101.60%
2.520
2.570
2.430
2.08M
5.74%
72.0000
821.98M
30

M

MITRA

9571

+101.56%
0.645
0.645
0.640
492.00K
0.78%
5.6979
474.82M
31

W

WTK

4243

+101.14%
0.795
0.805
0.790
281.30K
1.86%
5.5285
382.67M
32

G

GREENTEC

7943

+100.00%
0.190
0.190
0.185
40.50K
2.63%
-67.8571
170.76M
33

M

MSC

5916

+97.08%
2.220
2.320
2.220
1.67M
4.35%
15.9140
1.86B
34

M

MHC

5026

+96.94%
1.660
1.670
1.640
86.40K
1.80%
6.5073
326.26M
35

M

MKH

6114

+92.89%
1.930
1.940
1.930
625.90K
0.52%
13.3103
1.13B
36

V

VSTECS

5162

+88.29%
2.000
2.090
1.900
3.89M
9.36%
6.8776
720.00M
37

K

KSL

5038

+84.57%
2.990
3.060
2.970
646.30K
2.96%
6.2409
3.27B
38

P

PMETAL

8869

+83.68%
9.100
9.280
9.000
9.05M
3.11%
33.1391
74.98B
39

A

ARTRONIQ

0038

+81.25%
0.145
0.145
0.140
875.50K
3.45%
-8.0111
72.46M
40

G

GLOTEC

5220

+79.11%
0.875
0.875
0.875
14.00K
0.00%
28.8779
235.48M
41

V

VELESTO

5243

+78.38%
0.300
0.305
0.300
3.67M
1.67%
13.8889
2.48B
42

G

GUOCO

1503

+75.72%
1.090
1.090
1.080
333.50K
0.92%
54.5000
763.50M
43

B

BETA

0263

+74.62%
0.635
0.640
0.630
544.00K
1.57%
8.6630
289.65M
44

S

SCGBHD

0225

+74.20%
2.310
2.310
2.070
18.95M
11.43%
17.6336
2.64B
45

I

INCKEN

2607

+73.33%
0.650
0.670
0.570
1.01M
17.39%
-28.1385
273.49M
46

S

SWKPLNT

5135

+70.69%
3.800
3.860
3.760
135.10K
2.59%
9.9764
1.06B
47

S

SLVEST

0215

+70.45%
3.000
3.050
2.890
9.06M
5.50%
34.8028
2.88B
48

J

JAGCPTL

6874

+70.17%
0.990
0.995
0.990
222.90K
0.50%
13.9633
551.69M
49

E

EG

8907

+69.71%
1.860
1.910
1.810
10.90M
5.41%
20.3279
1.74B
50

S

SJC

9431

+69.62%
0.540
0.545
0.540
2.89M
0.92%
9.7297
146.82M