Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SMCAP

9776

+375.00%
0.380
0.390
0.375
2.16M
3.85%
-5.5474
181.44M
2

A

ASIAPLY

0105

+170.00%
0.135
0.135
0.120
2.08M
11.54%
337.5000
142.34M
3

P

PRKCORP

8346

+152.54%
0.745
0.745
0.700
70.90K
6.16%
25.5137
74.50M
4

S

SJC

9431

+142.86%
0.425
0.425
0.415
3.65M
2.33%
7.7982
90.76M
5

A

ARTRONIQ

0038

+141.67%
0.145
0.155
0.140
2.54M
10.34%
-2.0774
65.07M
6

C

CVIEW

5049

+130.74%
2.990
2.990
2.970
6.60K
0.67%
4.0411
299.00M
7

M

MITRA

9571

+128.23%
0.675
0.680
0.670
429.80K
1.48%
7.4586
496.90M
8

P

PJBUMI

7163

+102.50%
1.620
1.640
1.590
338.40K
3.05%
-52.9412
132.84M
9

L

LFG

5255

+93.92%
1.970
1.990
1.970
961.30K
1.02%
14.3169
2.21B
10

S

SPRITZER

7103

+90.88%
2.800
2.850
2.740
2.18M
3.86%
20.7561
1.79B
11

S

SCGBHD

0225

+90.26%
2.090
2.130
2.040
2.52M
4.29%
17.2727
2.35B
12

E

ECOMATE

0239

+90.16%
1.740
1.750
1.730
1.51M
1.15%
1,023.5294
622.96M
13

S

SLVEST

0215

+81.99%
2.930
2.930
2.840
3.28M
3.07%
34.9642
2.75B
14

S

SCICOM

0099

+80.95%
1.450
1.470
1.400
3.85M
4.90%
20.7439
515.41M
15

G

GOPENG

2135

+80.58%
0.800
0.800
0.800
4.50K
0.00%
13.2450
322.79M
16

M

MCLEAN

0167

+78.95%
0.510
0.515
0.490
3.67M
5.00%
9.1071
125.57M
17

V

VELESTO

5243

+77.64%
0.250
0.255
0.240
67.76M
6.12%
9.8814
2.05B
18

T

TANCO

2429

+71.22%
1.170
1.180
1.150
54.27M
2.61%
285.3659
7.18B
19

K

KSL

5038

+68.60%
2.900
3.000
2.890
621.40K
3.77%
6.9930
3.17B
20

F

FCW

2755

+66.11%
1.710
1.710
1.710
700
0.00%
25.1101
427.49M
21

P

PGLOBE

3611

+64.00%
0.615
0.615
0.615
27.00K
0.00%
3.8033
459.17M
22

P

PINEPAC

1902

+63.46%
0.425
0.425
0.425
893.00K
0.00%
-7.7697
63.67M
23

H

HARNLEN

7501

+63.43%
0.585
0.585
0.585
13.00K
0.00%
12.9139
376.94M
24

F

FFB

5306

+62.72%
2.900
2.930
2.830
6.52M
3.45%
44.1400
5.45B
25

M

MAGMA

7243

+61.90%
0.340
0.340
0.335
1.08M
1.49%
-7.0539
571.57M
26

P

PEKAT

0233

+60.94%
1.520
1.560
1.460
997.40K
6.67%
24.0887
1.07B
27

B

BLDPLNT

5069

+60.75%
16.500
16.500
15.800
4.00K
4.24%
25.9352
1.54B
28

K

KJTS

0293

+57.50%
1.260
1.270
1.210
1.24M
4.72%
52.5000
868.00M
29

W

WTK

4243

+55.29%
0.735
0.735
0.710
3.06M
3.50%
-6.4192
353.79M
30

M

MSC

5916

+53.40%
1.620
1.640
1.590
1.95M
3.07%
18.8372
1.36B
31

A

AJIYA

7609

+50.72%
1.040
1.050
1.020
148.90K
2.86%
12.0370
633.54M
32

E

EDGENTA

1368

+50.63%
1.030
1.030
1.020
1.24M
0.97%
-10.3103
856.57M
33

C

COMPUGT

5037

+50.00%
0.015
0.015
0.015
20.10K
0.00%
-12.5000
90.76M
34

K

KIMHIN

5371

+49.11%
0.835
0.835
0.770
5.20K
8.55%
-3.4879
129.94M
35

K

KGB

0151

+48.83%
5.090
5.200
5.070
1.12M
2.50%
27.1033
3.78B
36

R

RAMSSOL

0236

+48.75%
1.060
1.060
1.020
3.24M
3.92%
26.2376
412.74M
37

M

MCEMENT

3794

+47.38%
6.890
6.930
6.810
446.10K
1.77%
17.6125
9.50B
38

U

UWC

5292

+45.95%
3.780
3.840
3.740
432.50K
2.67%
102.7174
4.17B
39

P

PTT

7010

+44.50%
1.380
1.380
1.380
52.00K
0.00%
7.4353
596.38M
40

P

PLENITU

5075

+44.34%
1.870
1.890
1.830
128.20K
3.17%
5.6072
713.47M
41

J

JTGROUP

0292

+44.05%
0.605
0.630
0.605
690.20K
4.00%
54.0179
260.74M
42

M

MNHLDG

0245

+42.40%
1.620
1.680
1.620
4.62M
3.61%
19.9507
946.23M
43

C

CHINTEK

1929

+41.97%
10.980
10.980
10.980
200
0.00%
5.0030
1.00B
44

U

UTDPLT

2089

+41.60%
28.440
28.500
28.260
269.00K
0.84%
26.1638
17.76B
45

N

NADIBHD

0206

+41.38%
0.410
0.415
0.405
526.90K
2.41%
16.0156
308.73M
46

P

PWRWELL

0217

+40.29%
0.585
0.585
0.580
797.70K
0.86%
13.8626
339.62M
47

S

SUNCON

5263

+40.06%
6.020
6.030
5.900
2.54M
2.20%
25.0624
7.95B
48

P

PLABS

0171

+38.89%
0.250
0.255
0.245
17.90K
3.92%
2,500.0000
68.80M
49

I

IGBB

5606

+38.75%
2.990
3.000
2.990
48.80K
0.33%
11.6071
4.06B
50

P

PMETAL

8869

+38.52%
6.710
6.750
6.670
11.02M
1.19%
28.2289
55.29B