Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

GIIB

7192

+808.33%
0.545
0.555
0.530
28.79M
4.67%
-29.4595
450.32M
2

T

TIMWELL

7854

+558.46%
2.140
2.160
2.130
589.50K
1.39%
-186.0870
190.57M
3

S

SINARAN

5172

+450.00%
0.110
0.110
0.105
14.60K
4.76%
-25.0000
115.61M
4

R

RSSB

9776

+438.46%
0.350
0.355
0.350
121.00K
1.41%
38.4615
182.87M
5

M

MEGAFB

5327

+293.32%
2.400
2.400
2.310
3.24M
3.90%
333.3333
2.03B
6

C

CEPCO

8435

+233.33%
4.000
4.000
3.980
4.00K
0.52%
34.5722
298.50M
7

C

CNERGEN

0246

+201.59%
0.950
0.980
0.930
1.17M
5.13%
49.4792
474.78M
8

Z

ZELAN

2283

+200.00%
0.060
0.060
0.055
954.40K
9.09%
0.2788
50.70M
9

M

MIKROMB

0112

+195.45%
0.650
0.655
0.640
4.19M
2.31%
24.0741
785.41M
10

C

CBHB

0339

+174.68%
0.995
1.030
0.980
21.45M
4.85%
24.8130
1.87B
11

H

HENGYUAN

4324

+173.77%
3.340
3.640
3.330
20.05M
9.14%
1.9666
2.00B
12

E

ECA

0267

+156.25%
0.410
0.410
0.385
3.04M
6.33%
-1,366.6667
237.41M
13

S

SCICOM

0099

+152.14%
2.320
2.390
2.300
332.20K
3.81%
17.4567
824.65M
14

M

MI

5286

+144.11%
5.770
5.870
5.710
2.42M
2.72%
35.3988
5.19B
15

C

CHB

0291

+143.15%
2.300
2.350
2.230
2.51M
5.13%
38.2696
855.00M
16

V

VITROX

0097

+137.79%
9.150
9.430
9.100
1.72M
3.48%
79.8429
17.34B
17

T

TMK

5330

+135.96%
2.940
2.990
2.850
909.00K
4.86%
23.3333
2.94B
18

P

PARLO

0022

+133.33%
0.035
0.035
0.025
255.10K
33.33%
-21.8750
23.96M
19

N

NHB

5614

+132.65%
1.140
1.140
1.120
395.90K
1.75%
11.0895
222.33M
20

H

HEGROUP

0296

+130.29%
0.945
0.960
0.925
6.37M
3.68%
32.9268
415.80M
21

N

NIHSIN

7215

+129.17%
0.275
0.285
0.275
15.24M
3.64%
-15.9884
171.96M
22

P

PRKCORP

8346

+128.99%
0.790
0.795
0.785
19.00K
1.26%
1.9240
79.00M
23

M

MCLEAN

0167

+126.32%
0.750
0.770
0.745
2.07M
3.23%
15.4321
184.66M
24

N

NEXGRAM

0096

+125.00%
0.045
0.050
0.045
743.00K
11.11%
-18.0000
44.00M
25

T

TXCD

7145

+122.22%
0.200
0.205
0.200
243.70K
2.44%
6.1162
62.33M
26

K

KIMHIN

5371

+122.08%
0.855
0.870
0.855
4.60K
1.76%
-3.7467
133.05M
27

W

WTK

4243

+111.25%
1.120
1.130
1.100
1.31M
2.65%
4.7478
539.11M
28

M

MNHLDG

0245

+109.55%
3.730
3.870
3.730
5.69M
3.61%
28.5168
2.53B
29

S

SPRITZER

7103

+106.07%
3.840
3.860
3.750
557.30K
2.87%
23.2868
2.46B
30

M

MKH

6114

+104.85%
1.990
2.000
1.990
393.10K
0.50%
14.0240
1.17B
31

H

HHRG

0175

+104.17%
0.175
0.185
0.170
48.02M
9.09%
-30.7018
228.38M
32

C

CYBERE

5166

+100.01%
1.490
1.500
1.470
45.60K
2.00%
8.4419
259.54M
33

A

AIMAX

0041

+100.00%
0.010
0.010
0.005
109.50K
50.00%
-1.0309
56.20M
34

T

TFP

0145

+100.00%
0.060
0.065
0.060
1.85M
7.69%
-18.7500
50.59M
35

J

JADI

7223

+100.00%
0.030
0.030
0.025
134.70K
16.67%
14.2857
41.98M
36

D

DUFU

7233

+94.27%
2.670
2.770
2.670
2.18M
3.61%
35.7909
1.47B
37

M

MHC

5026

+93.45%
1.930
1.950
1.930
734.20K
1.03%
7.7885
379.33M
38

S

SOP

5126

+93.01%
6.100
6.100
6.020
270.90K
1.32%
11.9397
5.48B
39

P

PWRWELL

0217

+91.75%
1.070
1.100
1.050
3.69M
4.55%
21.8814
621.19M
40

V

VLB

0273

+90.72%
0.925
0.930
0.810
7.54M
13.33%
23.8402
873.49M
41

L

LWSABAH

5328

+90.71%
1.680
1.730
1.670
1.66M
3.45%
21.4013
794.94M
42

S

SWKPLNT

5135

+89.10%
4.730
4.760
4.670
58.80K
1.91%
11.1399
1.32B
43

P

PJBUMI

7163

+89.10%
3.990
4.060
3.960
639.70K
2.54%
291.2409
327.18M
44

E

ESCERAM

0100

+87.50%
0.180
0.190
0.180
582.70K
5.26%
8.2569
127.28M
45

D

DNEX

4456

+86.00%
0.465
0.465
0.460
14.20M
1.06%
-6.5401
1.63B
46

L

L&PBHD

0268

+85.71%
0.195
0.195
0.185
2.59M
5.26%
108.3333
109.36M
47

R

RL

0219

+85.47%
0.310
0.315
0.305
5.88M
3.28%
-1.6516
120.90M
48

B

BETA

0263

+84.58%
0.715
0.730
0.700
648.30K
4.11%
8.9937
326.82M
49

I

IOIPG

5249

+84.47%
3.800
3.910
3.740
4.63M
4.37%
9.7112
20.92B
50

A

AHB

7315

+83.33%
0.055
0.055
0.050
1.96M
9.09%
-2.6961
48.07M