Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

RSSB

9776

+825.00%
0.370
0.370
0.365
2.41M
1.39%
26.4286
193.32M
2

G

GIIB

7192

+692.31%
0.515
0.530
0.505
13.66M
4.76%
-21.2810
371.58M
3

M

MEGAFB

5327

+315.15%
1.730
1.760
1.680
4.79M
4.55%
-254.4118
1.46B
4

S

SINARAN

5172

+280.00%
0.095
0.095
0.090
49.00K
5.26%
-19.3878
99.84M
5

M

MCLEAN

0167

+260.00%
0.680
0.700
0.630
8.05M
9.86%
15.3153
167.43M
6

T

TIMWELL

7854

+250.00%
1.820
1.840
1.820
699.90K
1.09%
-119.7368
162.07M
7

C

CEPCO

8435

+227.27%
3.600
3.600
3.600
900
0.00%
9.6618
268.65M
8

M

MI

5286

+172.52%
5.500
5.640
5.490
6.05M
2.64%
33.2527
4.95B
9

P

PJBUMI

7163

+166.43%
3.730
3.770
3.700
834.00K
1.89%
-956.4103
305.86M
10

M

MIKROMB

0112

+160.00%
0.520
0.520
0.515
1.54M
0.96%
21.9409
628.33M
11

T

TFP

0145

+157.14%
0.090
0.095
0.080
11.06M
18.75%
-52.9412
75.89M
12

U

UWC

5292

+144.00%
6.100
6.180
6.060
2.88M
1.93%
92.8463
6.73B
13

T

TMK

5330

+143.16%
2.580
2.620
2.450
1.71M
6.75%
24.2254
2.58B
14

Z

ZELAN

2283

+133.33%
0.070
0.070
0.065
289.50K
7.14%
-0.9709
59.14M
15

C

CBHB

0339

+126.54%
0.665
0.685
0.660
7.39M
3.65%
20.4615
1.25B
16

N

NEXGRAM

0096

+125.00%
0.045
0.045
0.045
576.90K
0.00%
-18.0000
44.00M
17

W

WTK

4243

+123.58%
0.900
0.920
0.895
1.93M
2.70%
6.2587
433.21M
18

S

SEALINK

5145

+123.08%
0.290
0.310
0.290
845.10K
6.56%
23.3871
145.00M
19

M

MPI

3867

+118.50%
44.000
45.960
43.600
381.40K
5.12%
46.6794
9.23B
20

S

SCICOM

0099

+116.41%
1.900
1.940
1.880
427.90K
3.09%
17.3833
675.36M
21

M

MHC

5026

+115.27%
1.870
1.930
1.870
98.50K
3.19%
7.3305
367.54M
22

S

SFPTECH

0251

+109.38%
0.335
0.350
0.335
18.81M
4.23%
-558.3333
805.57M
23

H

HHRG

0175

+106.32%
0.140
0.160
0.140
40.53M
12.90%
-30.4348
175.47M
24

D

DUFU

7233

+105.72%
2.430
2.490
2.380
5.75M
4.37%
45.1673
1.33B
25

U

UNISEM

5005

+103.03%
4.730
4.800
4.660
2.24M
2.88%
113.4293
8.11B
26

V

VITROX

0097

+102.17%
7.860
7.950
7.800
3.33M
1.88%
93.0178
14.89B
27

P

PUC

0007

+100.00%
0.040
0.040
0.040
500
0.00%
-3.4188
121.92M
28

C

CORAZA

0240

+100.00%
1.060
1.070
1.030
5.09M
3.64%
33.2288
525.41M
29

J

JADI

7223

+100.00%
0.040
0.045
0.040
426.40K
12.50%
-3.9604
55.98M
30

G

GREENTEC

7943

+100.00%
0.190
0.195
0.190
25.10K
2.56%
126.6667
170.76M
31

L

LSH

0351

+98.81%
1.590
1.600
1.590
118.80K
0.63%
12.7302
1.33B
32

V

VIS

0120

+94.62%
0.400
0.410
0.355
5.26M
15.28%
-22.7273
105.12M
33

C

CNERGEN

0246

+92.19%
0.615
0.640
0.595
486.60K
7.03%
150.0000
306.30M
34

E

ECA

0267

+90.91%
0.315
0.335
0.305
3.72M
8.96%
-1,050.0000
182.40M
35

K

KGB

0151

+90.89%
7.900
8.190
7.820
3.87M
4.51%
38.8971
6.97B
36

M

MKH

6114

+90.34%
1.960
1.970
1.960
410.70K
0.51%
13.5172
1.15B
37

C

CYBERE

5166

+90.24%
1.540
1.540
1.520
28.20K
1.30%
8.7749
265.13M
38

L

LWSABAH

5328

+89.23%
1.490
1.490
1.430
465.30K
4.05%
20.0000
705.04M
39

B

BETA

0263

+86.16%
0.730
0.735
0.715
1.12M
2.78%
9.9591
333.46M
40

C

CHB

0291

+85.49%
1.800
1.800
1.710
1.44M
5.06%
29.8013
669.13M
41

M

MITRA

9571

+84.62%
0.600
0.615
0.595
276.80K
3.28%
5.3908
441.69M
42

M

MNHLDG

0245

+84.18%
2.910
2.910
2.810
2.41M
3.46%
24.8294
1.94B
43

I

IOIPG

5249

+83.30%
3.780
3.860
3.760
2.16M
2.60%
8.4772
20.81B
44

S

SPRITZER

7103

+83.02%
2.890
2.910
2.860
72.90K
1.72%
19.8217
1.85B
45

E

ESCERAM

0100

+80.92%
0.165
0.170
0.165
3.34M
2.94%
9.0164
116.67M
46

O

OVH

0220

+80.77%
0.235
0.250
0.230
369.30K
8.00%
-67.1429
101.04M
47

K

KSL

5038

+77.44%
2.910
2.920
2.890
34.80K
1.03%
6.0739
3.18B
48

G

GUOCO

1503

+77.33%
1.100
1.100
1.090
65.60K
0.92%
55.0000
770.50M
49

K

KOBAY

6971

+77.24%
2.180
2.240
2.180
810.20K
2.64%
62.2857
711.07M
50

S

SWKPLNT

5135

+76.87%
4.270
4.350
4.250
121.40K
2.31%
11.2103
1.20B