Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

RSSB

9776

+687.50%
0.315
0.320
0.310
173.40K
3.17%
22.5000
164.58M
2

G

GIIB

7192

+470.59%
0.485
0.485
0.470
28.79M
3.09%
-20.0413
347.00M
3

T

TIMWELL

7854

+272.63%
1.770
1.770
1.730
138.60K
2.31%
-116.4474
157.62M
4

C

CEPCO

8435

+268.42%
4.200
4.500
4.030
61.00K
11.66%
11.2721
313.42M
5

M

MCLEAN

0167

+266.96%
0.685
0.700
0.670
4.14M
4.48%
15.4279
168.66M
6

P

PJBUMI

7163

+244.86%
3.690
3.700
3.600
391.00K
2.72%
-946.1538
302.58M
7

M

MEGAFB

5327

+229.10%
1.600
1.630
1.590
32.85M
2.48%
-235.2941
1.35B
8

S

SINARAN

5172

+220.00%
0.080
0.080
0.075
66.00K
5.88%
-16.3265
84.08M
9

N

NEXGRAM

0096

+200.00%
0.045
0.045
0.040
744.60K
12.50%
1.7110
44.00M
10

U

UWC

5292

+197.87%
5.600
5.800
5.560
6.44M
4.33%
114.0530
6.18B
11

T

TFP

0145

+183.33%
0.085
0.090
0.080
11.57M
11.76%
-50.0000
70.46M
12

M

MI

5286

+161.81%
4.740
4.910
4.710
2.12M
4.17%
39.3361
4.27B
13

S

SCICOM

0099

+148.91%
1.850
1.880
1.780
1.08M
5.65%
16.9259
657.59M
14

S

SEALINK

5145

+146.43%
0.345
0.355
0.345
320.60K
2.86%
27.8226
172.50M
15

M

MPI

3867

+144.28%
47.500
48.200
47.000
682.00K
2.52%
50.3925
9.97B
16

M

MIKROMB

0112

+140.00%
0.480
0.480
0.470
1.43M
2.08%
20.2532
579.99M
17

U

UNISEM

5005

+133.98%
4.600
4.860
4.480
9.55M
7.95%
110.3118
7.42B
18

C

CORAZA

0240

+130.23%
0.990
1.030
0.980
3.14M
4.85%
31.0345
489.25M
19

K

KGB

0151

+125.08%
7.710
7.820
7.640
2.17M
2.33%
37.9243
6.57B
20

I

IOIPG

5249

+120.45%
4.100
4.110
4.030
2.75M
1.97%
9.1949
22.58B
21

V

VITROX

0097

+117.53%
7.240
7.420
7.090
3.34M
4.53%
85.6805
13.72B
22

O

OVH

0220

+112.07%
0.205
0.210
0.205
138.80K
2.44%
-58.5714
88.14M
23

G

GREENTEC

7943

+111.11%
0.190
0.190
0.190
20.00K
0.00%
126.6667
170.76M
24

T

TMK

5330

+106.46%
2.250
2.360
2.250
4.18M
4.80%
21.1268
2.25B
25

L

LSH

0351

+106.37%
1.580
1.620
1.580
298.70K
2.50%
12.6501
1.32B
26

L

LFG

5255

+104.87%
1.680
1.700
1.640
3.84M
3.55%
15.0673
1.99B
27

N

NE

0325

+104.00%
1.020
1.050
1.000
4.74M
5.00%
22.1739
754.80M
28

H

HONGSENG

0041

+100.00%
0.010
0.010
0.005
5.23M
50.00%
-1.8182
56.20M
29

B

BCMALL

0187

+100.00%
0.010
0.010
0.005
200.10K
50.00%
-10.0000
20.34M
30

C

CNERGEN

0246

+100.00%
0.560
0.570
0.535
1.30M
6.48%
136.5854
278.88M
31

M

MNHLDG

0245

+99.22%
2.570
2.610
2.540
2.72M
2.73%
21.9283
1.70B
32

M

MITRA

9571

+98.44%
0.635
0.645
0.635
362.20K
1.55%
5.7053
467.45M
33

K

KOBAY

6971

+97.48%
2.350
2.470
2.330
889.80K
5.79%
67.1429
766.52M
34

M

MHC

5026

+94.95%
1.660
1.670
1.660
18.00K
0.60%
6.5073
326.26M
35

W

WTK

4243

+94.82%
0.770
0.785
0.770
605.80K
1.91%
5.3547
370.64M
36

M

MKH

6114

+94.78%
1.930
1.940
1.930
3.19M
0.52%
13.3103
1.13B
37

V

VSTECS

5162

+91.07%
1.930
1.950
1.850
2.04M
5.32%
19.8969
2.08B
38

M

MSC

5916

+85.67%
2.070
2.100
2.060
1.32M
1.93%
14.8387
1.74B
39

G

GUOCO

1503

+82.86%
1.090
1.090
1.080
96.10K
0.92%
54.5000
763.50M
40

P

PMETAL

8869

+81.93%
8.970
8.990
8.880
4.22M
1.23%
32.6657
73.91B
41

K

KSL

5038

+80.37%
2.940
2.960
2.930
114.50K
1.02%
6.1365
3.22B
42

H

HEGROUP

0296

+79.61%
0.505
0.525
0.495
6.16M
5.83%
20.7819
222.20M
43

V

VELESTO

5243

+78.38%
0.300
0.305
0.290
31.37M
5.00%
13.8889
2.48B
44

3

3REN

0328

+77.63%
0.390
0.395
0.375
2.48M
5.13%
23.0769
254.02M
45

S

SRIDGE

0129

+75.68%
0.325
0.395
0.310
21.15M
22.08%
92.8571
132.96M
46

S

SWKPLNT

5135

+74.57%
3.870
3.870
3.780
121.20K
2.36%
10.1601
1.08B
47

B

BETA

0263

+71.86%
0.605
0.605
0.595
171.40K
1.68%
8.2538
275.97M
48

J

JAGCPTL

6874

+71.57%
0.990
0.990
0.990
98.30K
0.00%
13.9633
551.69M
49

O

OSK

5053

+71.17%
1.890
1.900
1.870
788.20K
1.59%
9.9161
5.94B
50

D

DUFU

7233

+70.73%
1.950
2.010
1.900
10.64M
5.79%
36.2454
1.07B