Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

RSSB

9776

+527.27%
0.345
0.350
0.340
290.20K
2.86%
-5.3822
180.25M
2

P

PJBUMI

7163

+213.09%
2.990
3.020
2.990
267.90K
1.00%
-199.3333
245.18M
3

U

UWC

5292

+149.49%
4.940
4.950
4.780
3.32M
3.56%
100.6110
5.45B
4

L

LFG

5255

+149.05%
1.760
1.770
1.750
264.30K
1.13%
16.9557
2.06B
5

S

SCICOM

0099

+143.70%
1.650
1.700
1.630
366.20K
4.14%
18.6020
586.50M
6

V

VELESTO

5243

+135.97%
0.355
0.355
0.350
21.78M
1.43%
14.4309
2.92B
7

N

NE

0325

+130.99%
0.820
0.860
0.815
1.95M
5.36%
21.8667
606.80M
8

L

LSH

0351

+129.14%
1.790
1.830
1.770
277.20K
3.35%
13.4992
1.50B
9

M

MCLEAN

0167

+124.53%
0.595
0.610
0.585
1.83M
4.13%
12.6327
146.50M
10

C

CEPCO

8435

+122.22%
2.600
2.650
2.600
53.80K
1.92%
8.5865
194.02M
11

P

PARAGON

9407

+121.56%
4.830
4.830
4.760
1.35M
1.46%
-661.6438
488.40M
12

I

IOIPG

5249

+117.08%
3.870
3.900
3.750
3.40M
3.88%
9.3750
21.31B
13

T

TIMWELL

7854

+114.16%
1.210
1.210
1.200
95.00K
0.82%
-168.0556
107.75M
14

M

MITRA

9571

+113.36%
0.600
0.610
0.580
214.50K
5.00%
5.3004
441.69M
15

S

SEALINK

5145

+109.38%
0.335
0.345
0.335
844.40K
2.94%
-36.4130
167.50M
16

M

MPI

3867

+104.71%
35.900
36.580
35.800
175.90K
2.13%
36.8394
7.53B
17

H

HONGSENG

0041

+100.00%
0.010
0.010
0.010
6.90K
0.00%
-5.2632
56.20M
18

G

GLOTEC

5220

+99.49%
0.945
0.945
0.945
100
0.00%
32.3630
254.32M
19

C

CVIEW

5049

+98.93%
3.090
3.090
3.070
27.00K
0.65%
3.7546
309.00M
20

G

GUOCO

1503

+93.57%
1.060
1.060
1.060
16.00K
0.00%
33.1250
742.49M
21

W

WTK

4243

+93.11%
0.735
0.740
0.710
567.70K
4.17%
8.9091
353.79M
22

S

SJC

9431

+90.32%
0.550
0.555
0.545
3.63M
1.82%
11.1789
117.45M
23

O

OVH

0220

+90.00%
0.190
0.195
0.185
130.10K
5.41%
57.5758
81.69M
24

G

GREENTEC

7943

+88.89%
0.170
0.170
0.165
226.40K
2.86%
-60.7143
152.78M
25

K

KSL

5038

+87.97%
2.970
3.000
2.920
403.40K
2.68%
5.7963
3.25B
26

A

ARTRONIQ

0038

+86.67%
0.140
0.145
0.140
176.10K
3.45%
-8.3832
62.83M
27

M

MHC

5026

+86.51%
1.540
1.550
1.530
173.00K
1.31%
6.2072
302.68M
28

T

TANCO

2429

+86.36%
1.640
1.650
1.620
32.56M
1.84%
410.0000
10.06B
29

M

MNHLDG

0245

+86.11%
2.120
2.210
2.080
12.16M
5.88%
18.6949
1.40B
30

M

MIKROMB

0112

+83.33%
0.385
0.390
0.385
984.20K
1.28%
15.9091
465.20M
31

S

SCGBHD

0225

+81.16%
1.990
2.110
1.970
15.28M
6.67%
16.8216
2.26B
32

V

VSTECS

5162

+80.28%
5.120
5.200
5.120
178.70K
1.54%
18.5911
1.84B
33

A

AXTERIA

7120

+80.00%
0.180
0.180
0.165
6.76M
8.82%
14.6341
141.94M
34

K

KIMHIN

5371

+77.36%
0.940
0.940
0.940
8.00K
0.00%
-5.6627
146.28M
35

M

MI

5286

+76.75%
3.200
3.250
3.160
1.27M
2.80%
30.3894
2.88B
36

K

KGB

0151

+75.81%
5.680
5.680
5.520
1.70M
2.83%
28.0079
4.84B
37

B

BETA

0263

+74.12%
0.610
0.610
0.580
1.79M
5.17%
9.2564
277.45M
38

S

SPRITZER

7103

+73.38%
2.670
2.670
2.630
150.40K
1.50%
18.9900
1.71B
39

T

TXCD

7145

+72.22%
0.155
0.160
0.155
62.30K
3.23%
0.5538
48.31M
40

J

JTGROUP

0292

+71.88%
0.550
0.560
0.545
357.50K
2.68%
22.3577
239.79M
41

S

SWKPLNT

5135

+71.34%
3.720
3.740
3.720
63.90K
0.54%
9.8101
1.04B
42

C

CORAZA

0240

+70.65%
0.785
0.800
0.765
5.25M
4.55%
27.5439
387.94M
43

S

SUNCON

5263

+67.68%
6.900
7.080
6.890
1.30M
2.70%
24.9638
9.17B
44

S

SOP

5126

+67.13%
4.820
4.830
4.700
344.40K
2.79%
9.6865
4.34B
45

N

NEXGRAM

0096

+66.67%
0.025
0.025
0.025
548.00K
0.00%
0.9506
24.44M
46

P

PWRWELL

0217

+65.50%
0.660
0.675
0.660
335.70K
2.26%
16.2162
383.16M
47

S

SRIDGE

0129

+65.12%
0.355
0.355
0.350
6.12M
1.41%
104.4118
143.16M
48

U

UNISEM

5005

+64.00%
3.080
3.150
3.050
343.00K
3.24%
57.3557
4.97B
49

D

DNEX

4456

+63.52%
0.325
0.350
0.325
27.83M
7.58%
-3.5519
1.13B
50

M

MSC

5916

+63.49%
1.880
1.890
1.870
771.70K
1.06%
19.2623
1.58B