Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

GIIB

7192

+1,030.77%
0.735
0.735
0.725
15.85M
1.35%
-40.1639
607.31M
2

T

TIMWELL

7854

+657.14%
2.650
2.650
2.600
425.60K
1.92%
-230.4348
235.98M
3

H

HENGYUAN

4324

+436.31%
4.110
4.160
4.050
3.93M
2.66%
2.4199
2.47B
4

N

NIHSIN

7215

+380.95%
0.505
0.510
0.475
61.12M
7.37%
-29.3605
315.78M
5

M

MEGAFB

5327

+328.91%
3.450
3.470
3.410
2.17M
1.75%
479.1667
2.92B
6

C

CEPCO

8435

+256.41%
4.170
4.170
4.160
6.80K
0.24%
36.0415
311.18M
7

G

GREENTEC

7943

+250.00%
0.350
0.365
0.335
108.50K
8.11%
-116.6667
314.56M
8

M

MIKROMB

0112

+204.76%
0.640
0.645
0.635
1.24M
1.55%
23.7037
773.33M
9

V

VIS

0120

+199.05%
0.600
0.620
0.580
3.93M
6.67%
75.9494
157.68M
10

H

HEGROUP

0296

+182.72%
1.010
1.030
0.995
1.53M
3.50%
35.1916
444.40M
11

C

CHB

0291

+181.55%
2.520
2.550
2.450
887.90K
4.08%
41.9301
1.03B
12

N

NEXGRAM

0096

+175.00%
0.055
0.060
0.055
21.47M
8.33%
22.9167
53.77M
13

C

CNERGEN

0246

+157.14%
1.260
1.290
1.180
4.92M
9.32%
65.6250
631.00M
14

X

XOXNET

0140

+150.00%
0.025
0.025
0.025
30.50K
0.00%
-3.8462
28.39M
15

V

VITROX

0097

+141.20%
10.820
11.260
10.720
5.11M
5.04%
94.4154
20.50B
16

S

SCICOM

0099

+137.60%
2.120
2.120
2.070
438.40K
2.43%
15.9518
753.56M
17

P

PJBUMI

7163

+136.72%
4.190
4.240
4.190
521.70K
1.18%
305.8394
343.58M
18

C

CORAZA

0240

+134.78%
1.350
1.350
1.300
3.34M
3.88%
37.0879
670.44M
19

N

NHB

5614

+133.33%
1.330
1.360
1.300
63.70K
4.55%
12.9377
259.38M
20

M

MI

5286

+133.04%
6.750
7.010
6.710
3.50M
4.51%
41.4110
6.17B
21

A

AXTERIA

7120

+131.58%
0.220
0.220
0.195
39.01M
12.82%
19.2982
173.48M
22

S

SINARAN

5172

+130.00%
0.115
0.115
0.105
142.00K
9.09%
-26.1364
120.86M
23

T

TMK

5330

+127.63%
2.930
2.960
2.900
247.30K
2.05%
23.2540
2.93B
24

L

L&PBHD

0268

+123.81%
0.235
0.235
0.230
257.40K
2.13%
130.5556
131.79M
25

H

HHRG

0175

+120.00%
0.110
0.110
0.105
3.84M
4.76%
-19.2982
148.64M
26

E

ESCERAM

0100

+118.25%
0.220
0.225
0.220
779.20K
2.27%
10.0917
155.57M
27

M

MNHLDG

0245

+115.76%
3.970
4.030
3.880
7.59M
3.87%
30.3517
2.79B
28

P

PWRWELL

0217

+112.23%
1.070
1.100
1.070
1.47M
2.78%
21.8814
621.19M
29

S

SAMAIDEN

0223

+112.00%
3.050
3.090
3.010
2.16M
2.67%
40.9396
1.71B
30

N

NATGATE

0270

+100.94%
2.160
2.190
2.080
27.06M
5.31%
161.1940
4.92B
31

P

PARLO

0022

+100.00%
0.030
0.030
0.030
75.00K
0.00%
-18.7500
20.53M
32

S

SERSOL

0055

+100.00%
0.040
0.040
0.035
405.20K
11.11%
-30.7692
32.18M
33

T

TFP

0145

+100.00%
0.040
0.040
0.035
43.20K
14.29%
-12.5000
41.73M
34

A

AEMULUS

0181

+100.00%
0.430
0.450
0.420
6.94M
6.90%
477.7778
289.21M
35

J

JADI

7223

+100.00%
0.030
0.030
0.025
50.00K
16.67%
14.2857
42.00M
36

M

M&G

5078

+96.77%
0.305
0.310
0.305
24.73M
1.64%
15.5612
254.94M
37

C

CBHB

0339

+95.16%
0.920
0.970
0.915
19.41M
5.85%
22.9426
1.73B
38

E

EMETALL

7217

+93.48%
0.445
0.445
0.445
250.00K
0.00%
-3.3459
199.62M
39

J

JHM

0127

+93.44%
0.590
0.620
0.570
5.09M
8.85%
25.0000
357.54M
40

J

JTGROUP

0292

+92.48%
1.280
1.330
1.270
3.38M
4.58%
30.0469
566.95M
41

V

VLB

0273

+92.47%
0.895
0.915
0.880
3.53M
3.93%
23.0670
929.67M
42

R

RGTBHD

9954

+92.16%
0.490
0.490
0.485
99.40K
1.01%
-67.1233
172.88M
43

S

SORENTO

0326

+90.05%
0.690
0.700
0.680
520.10K
2.90%
19.2737
593.40M
44

O

OVH

0220

+89.29%
0.265
0.265
0.250
22.10K
5.66%
-10.7287
119.63M
45

U

UWC

5292

+84.41%
7.450
7.610
7.320
3.25M
3.99%
87.6471
8.22B
46

R

RANHILL

5272

+83.52%
3.230
3.260
3.120
870.70K
4.46%
21.2920
4.21B
47

Z

ZELAN

2283

+83.33%
0.055
0.055
0.050
175.70K
10.00%
0.2556
46.47M
48

M

MGRC

0155

+81.08%
0.335
0.335
0.335
84.40K
0.00%
108.0645
50.56M
49

C

CPETECH

5317

+78.86%
1.350
1.370
1.320
2.08M
3.79%
50.9434
906.27M
50

S

SFPTECH

0251

+78.57%
0.250
0.265
0.250
2.77M
6.00%
108.6957
603.03M