Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

RSSB

9776

+572.73%
0.370
0.375
0.365
386.70K
2.67%
-5.4015
176.67M
2

P

PJBUMI

7163

+155.06%
2.270
2.300
2.180
905.30K
5.53%
-151.3333
186.14M
3

C

CVIEW

5049

+140.60%
3.100
3.100
3.010
39.50K
2.91%
3.7667
310.00M
4

V

VELESTO

5243

+134.48%
0.330
0.335
0.310
106.42M
7.81%
13.4146
2.71B
5

K

KSL

5038

+125.90%
3.140
3.300
3.130
1.08M
5.18%
6.1280
3.43B
6

M

MITRA

9571

+115.92%
0.670
0.675
0.645
956.90K
4.51%
5.9187
493.22M
7

U

UWC

5292

+111.46%
4.060
4.150
4.010
979.50K
3.37%
87.6890
4.48B
8

M

MIKROMB

0112

+110.53%
0.400
0.445
0.385
14.01M
13.64%
39.2157
483.33M
9

G

GLOTEC

5220

+110.28%
0.965
0.985
0.935
1.72M
5.21%
33.0479
259.70M
10

E

ELRIDGE

0318

+106.38%
0.970
1.300
0.905
24.73M
30.62%
33.7979
1.94B
11

T

TANCO

2429

+101.76%
1.530
1.540
1.480
41.30M
3.92%
382.5000
9.39B
12

S

SCICOM

0099

+101.03%
1.460
1.460
1.400
721.90K
4.14%
16.4600
518.96M
13

H

HONGSENG

0041

+100.00%
0.010
0.010
0.005
1.28M
50.00%
-5.2632
56.20M
14

L

LFG

5255

+99.65%
1.940
1.950
1.940
1.28M
0.51%
18.6898
2.26B
15

H

HARNLEN

7501

+93.53%
0.675
0.705
0.675
67.50K
4.29%
11.9048
435.59M
16

M

MHC

5026

+93.37%
1.740
1.750
1.720
585.10K
1.72%
7.0133
341.99M
17

M

MI

5286

+92.68%
3.050
3.080
3.040
1.26M
1.30%
28.9649
2.75B
18

E

EDELTEQ

0278

+88.78%
0.440
0.440
0.420
1.14M
4.55%
18.8841
257.75M
19

J

JTGROUP

0292

+87.30%
0.590
0.590
0.575
210.60K
2.61%
24.0816
257.23M
20

T

TIMWELL

7854

+86.46%
0.895
0.900
0.890
724.10K
1.12%
-124.3056
79.70M
21

S

SPRITZER

7103

+85.91%
2.700
2.790
2.670
1.11M
4.33%
19.2034
1.73B
22

G

GREENTEC

7943

+85.00%
0.185
0.185
0.180
73.70K
2.78%
-66.0714
166.27M
23

S

SEALINK

5145

+83.87%
0.285
0.285
0.270
1.37M
5.56%
-30.9783
142.50M
24

W

WTK

4243

+83.06%
0.795
0.820
0.785
2.20M
4.38%
9.6364
382.67M
25

I

IOIPG

5249

+82.57%
3.290
3.340
3.220
11.76M
3.61%
7.9700
18.12B
26

M

MCLEAN

0167

+81.67%
0.545
0.575
0.545
2.38M
5.22%
11.5711
134.19M
27

A

ARTRONIQ

0038

+81.25%
0.145
0.145
0.140
534.20K
3.33%
-8.6826
65.07M
28

9

99SMART

5326

+78.31%
3.470
3.490
3.450
11.08M
1.14%
47.4692
29.15B
29

G

GUOCO

1503

+77.83%
1.060
1.070
1.050
1.38M
1.89%
33.1250
742.49M
30

M

MSC

5916

+77.55%
1.900
1.920
1.830
1.05M
4.79%
19.4672
1.60B
31

V

VITROX

0097

+77.36%
4.330
4.420
4.260
728.40K
3.62%
61.6809
8.20B
32

V

VSTECS

5162

+77.25%
4.910
5.000
4.910
418.60K
1.81%
17.8286
1.77B
33

P

PARAGON

9407

+76.99%
4.000
4.010
3.930
1.49M
2.00%
-122.3242
404.47M
34

D

DRBHCOM

1619

+76.67%
1.080
1.090
1.060
498.20K
2.73%
5.2453
2.09B
35

S

SCGBHD

0225

+76.59%
1.800
1.910
1.750
12.91M
8.38%
15.2156
2.03B
36

P

POS

4634

+76.47%
0.300
0.320
0.300
1.44M
6.56%
-1.1223
234.83M
37

M

MPI

3867

+75.99%
30.100
31.180
30.020
124.10K
3.74%
30.8876
6.32B
38

M

MCEMENT

3794

+72.77%
7.940
8.280
7.920
3.47M
4.32%
19.1325
11.04B
39

I

IGBB

5606

+68.73%
3.740
3.740
3.740
213.50K
0.00%
13.7551
5.08B
40

G

GOPENG

2135

+67.60%
0.825
0.825
0.825
2.20K
0.00%
-42.3077
332.88M
41

S

SUNCON

5263

+67.38%
6.780
6.840
6.690
1.43M
2.21%
24.5297
8.97B
42

N

NEXGRAM

0096

+66.67%
0.025
0.025
0.025
1.66M
0.00%
25.0000
24.44M
43

S

SWKPLNT

5135

+66.54%
3.480
3.480
3.410
40.80K
2.01%
9.1772
974.40M
44

J

JAGCPTL

6874

+65.02%
0.960
0.960
0.930
691.80K
3.19%
12.0603
534.97M
45

K

KIMHIN

5371

+63.46%
0.850
0.850
0.840
20.00K
1.18%
-5.1205
132.27M
46

P

PMETAL

8869

+62.74%
7.810
7.810
7.640
15.93M
2.22%
30.6275
64.35B
47

P

PWRWELL

0217

+62.67%
0.625
0.650
0.610
5.58M
6.15%
15.3563
362.85M
48

P

PINEPAC

1902

+60.71%
0.450
0.450
0.450
60.00K
0.00%
-8.6042
67.41M
49

K

KGB

0151

+60.70%
4.960
4.990
4.870
3.68M
2.44%
24.4576
3.89B
50

B

BETA

0263

+59.00%
0.550
0.580
0.550
1.01M
5.22%
8.3460
249.53M