Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SCBUILD

0109

+100.00%
0.010
0.010
0.005
1.73M
100.00%
100.0000
53.20M
2

X

XDL

5156

+100.00%
0.010
0.010
0.010
10.00K
0.00%
-0.4878
21.16M
3

M

MENTIGA

5223

+71.55%
0.995
1.010
0.985
47.30K
2.48%
9.9799
69.65M
4

R

REKATECH

0081

+60.00%
0.040
0.040
0.040
200.00K
0.00%
-10.5263
23.68M
5

N

NEXGRAM

0096

+33.33%
0.060
0.060
0.055
19.52M
10.00%
25.0000
58.66M
6

B

BSLCORP

7221

+33.33%
0.020
0.020
0.015
1.38M
25.00%
28.5714
44.43M
7

A

A1AKK

0365

+30.77%
0.170
0.170
0.170
171.10K
0.00%
58.6207
142.80M
8

J

JOHAN

3441

+25.00%
0.025
0.025
0.025
150.00K
0.00%
-1.4368
29.20M
9

P

PIONEER

0471

+23.81%
0.390
0.390
0.370
1.51M
5.26%
16.4557
135.29M
10

G

GDB

0198

+23.17%
0.505
0.510
0.460
6.77M
10.75%
10.6540
520.78M
11

N

NIHSIN

7215

+20.51%
0.470
0.475
0.460
32.16M
3.19%
-27.3256
293.89M
12

N

NEXGBINA

7154

+20.00%
0.030
0.030
0.030
3.40K
0.00%
-16.6667
36.98M
13

K

KHEESAN

6203

+17.65%
0.100
0.100
0.100
707.20K
0.00%
2.3529
122.76M
14

S

SUPERLN

7235

+17.39%
0.945
0.950
0.925
588.30K
2.69%
9.2829
151.20M
15

5

5ER

0397

+16.67%
0.245
0.250
0.230
1.96M
8.70%
90.7407
377.30M
16

B

BIG

7005

+16.19%
0.610
0.620
0.585
380.00K
5.93%
10.3390
38.72M
17

M

MESTRON

0207

+15.79%
0.110
0.115
0.105
93.60K
8.70%
55.0000
110.08M
18

A

ASTEEL

7020

+15.00%
0.115
0.125
0.105
5.57M
18.18%
38.3333
58.65M
19

P

PUC

0007

+14.29%
0.040
0.040
0.035
691.70K
14.29%
-3.1746
129.03M
20

A

AIZO

7219

+14.29%
0.040
0.040
0.035
5.93M
16.67%
-10.0000
85.73M
21

G

GIIB

7192

+13.60%
0.710
0.715
0.700
14.18M
2.13%
-38.7978
586.65M
22

C

CUSCAPI

0051

+12.50%
0.045
0.045
0.040
220.00K
12.50%
10.4651
42.52M
23

O

OXB

0368

+12.50%
0.585
0.595
0.575
2.73M
3.48%
42.7007
415.35M
24

P

PESTEC

5219

+12.50%
0.045
0.045
0.040
742.00K
11.11%
-1.7045
115.08M
25

K

KPS

5843

+12.38%
0.590
0.605
0.580
132.80K
4.10%
8.2982
317.06M
26

M

MEGAFB

5327

+11.79%
3.340
3.340
3.250
2.15M
2.76%
463.8889
2.82B
27

A

ANCOMLB

0048

+11.76%
0.095
0.095
0.095
150.00K
0.00%
-27.1429
44.96M
28

B

BDB

6173

+11.43%
0.195
0.195
0.190
60.50K
2.63%
-6.6102
59.25M
29

G

GREENTEC

7943

+10.00%
0.330
0.355
0.320
324.60K
10.29%
-110.0000
296.58M
30

P

PLABS

0171

+9.76%
0.225
0.225
0.210
18.00K
7.32%
-39.4737
61.92M
31

T

TECHBASE

8966

+9.09%
0.060
0.065
0.060
263.00K
7.69%
-0.2066
18.81M
32

S

SINARAN

5172

+8.70%
0.125
0.125
0.125
1.00K
0.00%
-28.4091
131.37M
33

A

ASB

1481

+8.33%
0.065
0.065
0.060
445.10K
7.69%
-7.1429
164.40M
34

G

GMUTUAL

9962

+7.69%
0.280
0.280
0.255
26.80K
9.80%
12.8440
105.17M
35

M

MTTSL

5352

+7.50%
1.290
1.300
1.280
11.99M
1.57%
12.9648
3.23B
36

G

GESHEN

7197

+7.41%
1.160
1.160
1.140
6.00K
1.75%
17.9567
491.08M
37

N

NAIM

5073

+7.38%
0.655
0.660
0.630
1.27M
4.72%
15.8596
336.54M
38

S

SALIRAN

0346

+7.32%
0.220
0.220
0.215
277.80K
2.33%
6.1972
84.24M
39

T

TOPGLOV

7113

+7.02%
0.915
0.930
0.905
28.51M
2.75%
23.8281
7.52B
40

M

MUIPROP

3913

+6.90%
0.155
0.155
0.155
100
0.00%
1.3766
118.43M
41

K

KOBAY

6971

+6.77%
2.050
2.080
2.040
536.10K
1.96%
13.3899
668.67M
42

J

JFTECH

0146

+6.76%
0.790
0.810
0.770
3.78M
5.19%
91.8605
766.32M
43

J

JAKS

4723

+6.67%
0.160
0.160
0.135
33.94M
17.86%
14.8148
420.21M
44

S

SMRT

0117

+6.45%
0.165
0.165
0.160
637.50K
3.03%
4.4715
75.51M
45

M

MBN

0280

+6.45%
0.165
0.165
0.165
150.00K
0.00%
-11.4583
63.69M
46

T

TOYOVEN

7173

+6.38%
0.250
0.250
0.240
466.80K
4.17%
-6.5963
41.48M
47

W

WESTRVR

0353

+6.25%
0.425
0.425
0.410
258.60K
3.66%
17.3469
152.02M
48

R

REACHTEN

5332

+6.15%
0.345
0.345
0.340
408.70K
1.43%
7.5000
345.00M
49

H

HENGYUAN

4324

+5.79%
3.840
3.880
3.780
2.69M
2.57%
2.2610
2.30B
50

W

WTS

0050

+5.71%
0.185
0.185
0.175
3.19M
5.56%
132.1429
131.12M