Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

AIMAX

0041

+50.00%
0.015
0.015
0.010
120.90M
50.00%
-2.7273
84.30M
2

H

HHRG

0175

+43.48%
0.165
0.170
0.155
12.21M
9.38%
-35.8696
203.98M
3

P

PRG

7168

+42.11%
0.135
0.135
0.130
1.43M
3.70%
-1.2043
66.19M
4

N

NATGATE

0270

+33.33%
1.180
1.190
1.120
28.81M
6.14%
37.4603
2.69B
5

Y

YNHPROP

3158

+31.15%
0.400
0.405
0.350
3.86M
14.67%
-1.5773
212.87M
6

A

ALRICH

0079

+30.00%
0.065
0.065
0.055
512.50K
15.38%
18.5714
22.36M
7

T

TANCO

2429

+29.17%
0.310
0.315
0.300
17.67M
4.92%
81.5789
1.90B
8

J

JIANKUN

8923

+25.00%
0.050
0.055
0.050
171.60K
10.00%
-1.6502
28.39M
9

Z

ZHULIAN

5131

+24.00%
0.930
0.935
0.900
146.60K
3.91%
84.5455
427.80M
10

M

MI

5286

+22.88%
5.800
6.290
5.700
9.87M
12.12%
48.1328
5.22B
11

N

NEXG

5216

+22.45%
0.300
0.310
0.285
33.27M
8.77%
-12.7660
1.11B
12

S

SFPTECH

0251

+21.43%
0.340
0.345
0.320
10.38M
7.69%
-566.6667
817.43M
13

K

KANGER

0170

+20.00%
0.030
0.030
0.030
100
0.00%
-0.2294
27.82M
14

S

SUNLOGY

0345

+18.97%
0.345
0.355
0.335
5.52M
5.97%
19.4915
265.65M
15

G

GENETEC

0104

+18.64%
0.350
0.350
0.335
10.22M
4.55%
-1.5823
276.96M
16

M

MBN

0280

+18.18%
0.130
0.135
0.120
358.10K
12.50%
-8.0745
50.18M
17

P

PA

7225

+18.18%
0.195
0.200
0.190
3.51M
5.26%
15.8537
293.43M
18

I

IHB

7240

+18.18%
0.130
0.130
0.130
10.00K
0.00%
-25.4902
57.57M
19

X

XPB

0370

+17.86%
0.165
0.165
0.160
171.00K
3.13%
12.8906
154.18M
20

T

TXCD

7145

+17.86%
0.165
0.165
0.155
357.10K
6.25%
0.5820
51.42M
21

E

ECOHLDS

0059

+16.67%
0.035
0.035
0.035
76.60K
0.00%
-1.8617
14.73M
22

M

MTOUCHE

0092

+16.67%
0.035
0.035
0.030
3.90K
20.00%
-1.6827
32.44M
23

L

LKL

0182

+16.67%
0.035
0.035
0.035
2.00K
0.00%
-0.4861
13.58M
24

V

VS

6963

+16.67%
0.245
0.250
0.225
87.79M
11.11%
-14.3275
967.19M
25

O

OKA

7140

+14.44%
0.515
0.520
0.490
711.00K
6.12%
11.7580
126.38M
26

I

ISF

0390

+14.41%
0.635
0.640
0.610
1.77M
4.76%
39.4410
635.00M
27

I

INGENIEU

5178

+14.29%
0.040
0.040
0.035
6.40M
12.50%
8.8889
60.66M
28

C

CORAZA

0240

+14.14%
1.090
1.090
1.070
1.70M
1.87%
34.1693
540.28M
29

E

EG

8907

+13.87%
1.970
1.980
1.880
4.67M
5.32%
19.6803
1.87B
30

Q

QUALITY

7544

+13.33%
1.190
1.210
1.170
6.10K
3.67%
-6.2830
68.97M
31

C

CHB

0291

+13.17%
1.890
1.890
1.770
1.12M
6.59%
31.2914
702.59M
32

A

AEMULUS

0181

+12.50%
0.360
0.370
0.335
8.28M
10.29%
3,600.0000
242.13M
33

L

L&PBHD

0268

+12.50%
0.135
0.140
0.135
260.00K
3.70%
-23.6842
75.71M
34

K

KAREX

5247

+12.50%
0.495
0.500
0.490
120.80K
2.04%
-40.5738
521.46M
35

O

OCR

7071

+12.50%
0.045
0.050
0.045
93.50K
10.00%
-90.0000
150.34M
36

R

RSSB

9776

+12.50%
0.360
0.360
0.360
417.20K
0.00%
25.7143
188.09M
37

P

PENTA

7160

+12.39%
5.170
5.190
4.850
2.19M
6.92%
55.0000
3.68B
38

K

KHIND

7062

+12.14%
1.570
1.570
1.570
5.50K
0.00%
16.5612
66.00M
39

V

VANZO

0333

+12.00%
0.140
0.145
0.130
292.00K
11.54%
12.3894
65.35M
40

C

CRPMATE

0331

+11.76%
0.190
0.195
0.190
19.00K
2.56%
9.3137
140.22M
41

J

JAKS

4723

+11.76%
0.095
0.095
0.090
1.08M
5.26%
9.8958
249.50M
42

H

HENGYUAN

4324

+11.54%
1.450
1.460
1.400
1.28M
4.20%
3.5314
870.07M
43

B

BMGREEN

0168

+11.17%
1.990
2.060
1.940
4.22M
6.19%
26.1842
1.37B
44

D

DNEX

4456

+10.59%
0.470
0.475
0.440
32.28M
7.87%
-6.4384
1.64B
45

M

MSB

0350

+10.53%
0.105
0.110
0.105
906.80K
4.55%
29.1667
64.05M
46

Y

YLI

7014

+10.26%
0.215
0.250
0.215
38.20K
14.29%
-0.5424
24.28M
47

V

VERDANT

0373

+10.00%
0.220
0.220
0.210
52.60K
4.55%
-31.8841
179.88M
48

M

MEGAFB

5327

+10.00%
1.760
1.770
1.730
2.83M
2.30%
-258.8235
1.49B
49

C

CYL

7157

+10.00%
0.330
0.330
0.330
100
0.00%
12.5954
33.00M
50

F

FPI

9172

+9.95%
1.050
1.050
1.020
64.90K
2.88%
9.5628
283.75M