Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VINVEST

0069

+100.00%
0.030
0.035
0.020
19.99M
60.00%
-0.4478
29.07M
2

X

XDL

5156

+100.00%
0.010
0.010
0.005
2.97M
100.00%
-0.4878
21.16M
3

R

RPLANET

0479

+96.36%
0.255
0.275
0.250
17.92M
9.62%
13.7097
104.72M
4

J

JOHAN

3441

+50.00%
0.030
0.030
0.025
252.00K
20.00%
-1.7241
35.04M
5

Z

ZETRIX

0138

+43.54%
0.075
0.080
0.055
392.85M
50.00%
0.5673
605.90M
6

E

EIB

0255

+35.71%
0.095
0.095
0.095
400
0.00%
-5.2198
35.53M
7

H

HLT

0188

+33.33%
0.020
0.020
0.015
1.15M
33.33%
-1.1696
25.10M
8

B

BSLCORP

7221

+33.33%
0.020
0.020
0.015
509.40K
33.33%
28.5714
44.43M
9

A

AXTERIA

7120

+27.27%
0.140
0.145
0.105
8.30M
38.10%
12.2807
110.40M
10

G

GDB

0198

+25.93%
0.510
0.530
0.490
7.10M
7.92%
10.7595
525.94M
11

M

MMAG

0034

+25.00%
0.025
0.025
0.020
1.21M
20.00%
-0.4826
58.03M
12

M

MICROLN

0126

+25.00%
0.050
0.050
0.045
5.32M
11.11%
-11.1111
80.43M
13

E

EVD

0174

+20.00%
0.030
0.030
0.030
33.30K
0.00%
-1.2048
13.47M
14

A

ASTEEL

7020

+20.00%
0.120
0.120
0.115
1.64M
4.35%
40.0000
61.20M
15

M

MAXLAND

7123

+20.00%
0.030
0.030
0.020
1.37M
40.00%
-1.8182
48.12M
16

N

NEXGBINA

7154

+20.00%
0.030
0.030
0.020
677.50K
40.00%
-16.6667
36.98M
17

B

BTM

7188

+20.00%
0.030
0.030
0.020
1.32M
33.33%
-7.3171
37.69M
18

N

NOVATECH

0017

+16.67%
0.035
0.035
0.030
1.93M
20.00%
21.8750
31.37M
19

N

NIHSIN

7215

+16.67%
0.490
0.490
0.460
34.08M
6.52%
-28.4884
306.40M
20

A

AIZO

7219

+16.67%
0.035
0.035
0.035
3.16M
0.00%
-8.7500
75.01M
21

A

AVI

8885

+16.67%
0.035
0.035
0.030
60.10K
14.29%
-3.4314
49.57M
22

S

SYNERGY

0279

+16.13%
0.180
0.180
0.180
1.00K
0.00%
-20.6897
90.00M
23

F

FOODIE

0382

+14.81%
0.310
0.315
0.300
3.96M
5.08%
-3,100.0000
275.28M
24

C

CREST

0323

+14.71%
0.195
0.205
0.180
6.88M
13.89%
15.9836
168.79M
25

G

GESHEN

7197

+14.68%
1.250
1.250
1.200
69.10K
4.24%
19.3498
529.18M
26

T

TFP

0145

+14.29%
0.040
0.040
0.035
354.50K
14.29%
-12.5000
41.73M
27

5

5ER

0397

+13.95%
0.245
0.245
0.235
544.00K
4.26%
90.7407
377.30M
28

N

NAIM

5073

+13.82%
0.700
0.705
0.665
1.69M
5.97%
16.9492
359.66M
29

J

JAKS

4723

+13.79%
0.165
0.170
0.160
18.06M
5.88%
15.2778
433.34M
30

R

REVENUE

0200

+13.33%
0.085
0.090
0.080
1.94M
11.76%
-2.5449
51.43M
31

A

A1AKK

0365

+12.50%
0.180
0.180
0.170
318.10K
5.71%
62.0690
151.20M
32

E

ECM

2143

+12.50%
0.225
0.225
0.225
200
0.00%
3.9405
111.44M
33

V

VTC

0319

+12.20%
0.230
0.230
0.215
37.50K
6.82%
20.1754
90.16M
34

W

WAJA

0102

+11.11%
0.050
0.050
0.045
717.00K
10.00%
71.4286
55.76M
35

C

CNOUHUA

5188

+11.11%
0.050
0.050
0.050
20.00K
0.00%
-8.3333
33.40M
36

H

HENGYUAN

4324

+11.02%
4.130
4.170
4.040
6.80M
3.21%
2.4317
2.48B
37

M

MEGAFB

5327

+10.77%
3.420
3.420
3.360
2.86M
1.78%
475.0000
2.89B
38

D

DIALOG

7277

+10.70%
2.070
2.090
2.010
5.87M
3.88%
19.6768
11.69B
39

G

GIIB

7192

+10.45%
0.740
0.745
0.705
16.34M
5.59%
-40.4372
611.44M
40

O

OVH

0220

+10.42%
0.265
0.270
0.255
1.45M
5.66%
-10.7287
119.63M
41

M

MUDAJYA

5085

+10.34%
0.320
0.320
0.320
2.00K
0.00%
3.2323
170.07M
42

M

MPAY

0156

+10.00%
0.055
0.055
0.050
1.60K
10.00%
-11.4583
56.76M
43

D

DATAPRP

8338

+10.00%
0.055
0.060
0.055
18.22M
8.33%
-1.5714
47.30M
44

M

MYTECH

7692

+9.30%
0.235
0.240
0.230
2.43M
4.17%
15.1613
57.84M
45

M

MELATI

5129

+9.28%
0.530
0.530
0.530
1.00K
0.00%
48.6239
63.60M
46

S

SCGM

7247

+9.23%
0.355
0.360
0.340
1.67M
5.88%
3,550.0000
68.73M
47

K

KJTS

0293

+8.93%
0.915
0.925
0.840
1.17M
9.94%
29.3269
632.00M
48

W

WESTRVR

0353

+8.64%
0.440
0.445
0.435
729.20K
2.27%
17.9592
157.39M
49

L

LIFTECH

0462

+8.57%
0.190
0.190
0.175
277.10K
7.89%
8.7156
59.84M
50

P

PGLOBAL

5331

+8.40%
0.645
0.650
0.620
912.10K
4.62%
10.9137
548.25M