Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SMTRACK

0169

+100.00%
0.010
0.010
0.010
1.10K
0.00%
-16.6667
13.21M
2

P

PHB

4464

+100.00%
0.010
0.010
0.005
329.50K
100.00%
-33.3333
108.21M
3

N

NEXGBINA

7154

+60.00%
0.040
0.040
0.035
7.93M
14.29%
-66.6667
49.31M
4

A

AXTERIA

7120

+54.55%
0.170
0.175
0.170
3.06M
2.94%
13.8211
134.05M
5

J

JOE

7096

+45.45%
0.080
0.080
0.080
16.30K
0.00%
-1.5842
24.47M
6

C

CPETECH

5317

+39.05%
0.730
0.780
0.720
3.28M
7.84%
30.5439
490.06M
7

N

NEXG

5216

+34.00%
0.335
0.345
0.300
71.35M
14.75%
-28.3898
1.24B
8

M

MAYU

7099

+28.57%
0.135
0.135
0.130
105.90K
4.55%
-14.0625
65.14M
9

A

AMBEST

0391

+24.72%
0.555
0.570
0.555
3.06M
2.68%
45.8678
283.05M
10

L

LWSABAH

5328

+23.85%
1.350
1.390
1.330
373.00K
4.41%
18.9607
638.79M
11

I

INARI

0166

+21.62%
1.800
1.830
1.770
10.64M
3.30%
34.4828
6.85B
12

T

THMY

0375

+21.57%
1.240
1.260
1.170
3.34M
7.63%
121.5686
1.10B
13

M

M&G

5078

+21.05%
0.230
0.230
0.225
2.59M
2.17%
3.6800
186.50M
14

T

TECHNAX

2739

+20.00%
0.030
0.030
0.030
4.50K
0.00%
-0.4231
8.20M
15

P

PMCORP

4081

+20.00%
0.060
0.060
0.060
1.00K
0.00%
-1.3304
53.07M
16

E

EURO

7208

+20.00%
0.060
0.060
0.060
30.20K
0.00%
-16.2162
113.47M
17

I

ITRONIC

9393

+20.00%
0.030
0.030
0.025
400.10K
16.67%
-3.6145
21.23M
18

B

BPPLAS

5100

+19.12%
0.810
0.820
0.775
434.50K
5.88%
19.8044
228.04M
19

M

MPI

3867

+19.06%
36.480
36.580
35.800
41.70K
2.13%
37.4346
7.66B
20

C

CUSCAPI

0051

+18.75%
0.095
0.095
0.095
519.60K
0.00%
23.1707
89.76M
21

D

DUFU

7233

+18.38%
1.610
1.670
1.590
3.91M
4.97%
30.5503
880.86M
22

I

IAB

0376

+18.18%
1.560
1.630
1.550
3.47M
5.00%
45.2174
858.00M
23

N

NTPM

5066

+17.95%
0.230
0.235
0.230
40.10K
2.17%
-6.0209
258.34M
24

L

LIONPSIM

8486

+17.86%
0.330
0.330
0.330
400
0.00%
78.5714
76.42M
25

S

SYSTECH

0050

+17.14%
0.205
0.210
0.195
11.02M
7.50%
-14.7482
145.29M
26

O

OXB

0368

+16.98%
0.310
0.320
0.310
569.90K
3.13%
27.6786
220.10M
27

T

TCHONG

4405

+16.84%
0.555
0.580
0.555
517.10K
4.46%
-1.8512
372.96M
28

A

ATECH

5302

+16.80%
0.730
0.755
0.725
551.30K
4.14%
14.5709
949.49M
29

N

NOVATECH

0017

+16.67%
0.035
0.035
0.030
4.10K
16.67%
6.2500
31.37M
30

T

TDEX

0132

+16.67%
0.035
0.040
0.035
7.25M
16.67%
-12.5000
31.00M
31

M

MPAY

0156

+16.67%
0.070
0.070
0.070
250.20K
0.00%
-5.0360
72.25M
32

L

LKL

0182

+16.67%
0.035
0.035
0.035
500
0.00%
-0.4944
13.58M
33

B

BTM

7188

+16.67%
0.035
0.035
0.035
95.00K
0.00%
-3.0973
43.98M
34

Z

ZETRIX

0138

+16.23%
0.895
0.910
0.890
95.16M
2.23%
7.7962
7.21B
35

E

E&O

3417

+16.06%
0.795
0.815
0.755
3.55M
7.95%
8.8137
2.00B
36

S

SAM

9822

+15.66%
3.840
3.860
3.780
212.80K
2.11%
39.9584
2.60B
37

T

TTVHB

0272

+14.71%
0.195
0.205
0.195
478.70K
4.88%
-7.8947
93.52M
38

V

VSOLAR

0066

+14.29%
0.040
0.040
0.035
40.70K
12.50%
-44.4444
19.89M
39

P

PGB

0091

+14.29%
0.080
0.080
0.080
85.00K
0.00%
-2.2346
66.42M
40

T

TDM

2054

+14.29%
0.240
0.240
0.215
8.75M
11.63%
25.2632
413.49M
41

K

KESM

9334

+14.19%
3.300
3.360
3.260
28.50K
3.07%
29.7834
141.95M
42

K

KPSCB

9121

+14.04%
0.650
0.650
0.650
20.00K
0.00%
4.7067
105.70M
43

E

EPMB

7773

+13.79%
0.495
0.500
0.495
195.10K
1.01%
15.0915
141.75M
44

H

HKB

0359

+13.73%
0.290
0.300
0.285
1.81M
5.17%
107.4074
179.80M
45

P

PRKCORP

8346

+13.64%
0.500
0.500
0.500
2.70K
0.00%
48.5437
50.00M
46

S

SAMCHEM

5147

+13.16%
0.430
0.430
0.430
99.00K
0.00%
13.3540
233.92M
47

A

AGMO

0258

+13.11%
0.345
0.360
0.345
376.40K
4.23%
12.1053
112.13M
48

K

KHIND

7062

+13.08%
1.470
1.470
1.470
7.80K
0.00%
17.2535
61.80M
49

T

THETA

9075

+12.61%
0.625
0.630
0.615
120.00K
2.40%
-5.9866
73.73M
50

S

SALUTE

0183

+12.50%
0.135
0.140
0.135
144.50K
3.57%
-2.1260
63.29M