Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

LYC

0075

+100.00%
0.010
0.010
0.010
49.90K
0.00%
-0.3030
7.40M
2

P

PRKCORP

8346

+68.42%
0.800
0.815
0.790
74.00K
3.13%
10.3226
80.00M
3

S

SALUTE

0183

+55.00%
0.155
0.170
0.125
81.10M
39.13%
-2.6361
72.67M
4

R

RGTBHD

9954

+45.28%
0.385
0.400
0.340
2.19M
17.91%
-26.3699
135.83M
5

H

HENGYUAN

4324

+42.93%
2.930
3.020
2.860
5.36M
5.50%
7.1359
1.76B
6

P

POWER

0377

+40.54%
0.260
0.260
0.230
4.50M
13.04%
-36.6197
80.69M
7

E

EVD

0174

+40.00%
0.035
0.035
0.025
15.10K
28.57%
-1.4056
15.72M
8

N

NIHSIN

7215

+40.00%
0.280
0.285
0.275
26.73M
3.64%
-16.2791
175.08M
9

B

BSLCORP

7221

+33.33%
0.020
0.020
0.015
2.18M
33.33%
-16.6667
44.43M
10

S

SUNLOGY

0345

+25.00%
0.500
0.505
0.485
4.00M
4.04%
28.2486
385.00M
11

M

MERIDIAN

5040

+25.00%
0.025
0.025
0.025
2.00K
0.00%
-0.5593
6.34M
12

N

NHB

5614

+24.73%
1.160
1.180
1.100
601.10K
7.41%
13.0337
226.23M
13

S

SSTEEL

5665

+24.42%
0.535
0.570
0.535
335.80K
6.25%
334.3750
803.10M
14

N

NOTION

0083

+22.32%
0.685
0.730
0.515
47.70M
41.75%
-32.3113
360.31M
15

S

SKYGATE

7249

+21.19%
0.915
0.950
0.900
3.94M
5.59%
14.2302
337.70M
16

S

SINARAN

5172

+21.05%
0.115
0.115
0.110
1.30M
4.55%
-23.4694
120.86M
17

H

HHRG

0175

+20.83%
0.145
0.155
0.140
30.33M
10.00%
-31.5217
188.50M
18

G

GIIB

7192

+20.69%
0.525
0.540
0.525
22.81M
2.78%
-28.3784
423.78M
19

E

EPMB

7773

+20.00%
0.510
0.525
0.490
1.59M
7.14%
14.3662
146.05M
20

S

SPRITZER

7103

+19.57%
3.850
3.900
3.820
612.20K
2.08%
26.4060
2.47B
21

V

VLB

0273

+18.35%
0.935
0.945
0.900
3.50M
4.79%
24.0979
882.93M
22

L

LIENHOE

3573

+18.18%
0.130
0.130
0.130
25.00K
0.00%
-4.7619
47.03M
23

A

ASTEEL

7020

+17.65%
0.100
0.130
0.100
19.84M
25.00%
33.3333
51.00M
24

E

ECOHLDS

0059

+16.67%
0.035
0.035
0.035
100
0.00%
-1.3462
14.73M
25

H

HUBLINE

7013

+16.67%
0.035
0.035
0.030
386.00K
14.29%
-7.9545
150.15M
26

J

JADI

7223

+16.67%
0.035
0.035
0.025
116.50K
33.33%
16.6667
48.98M
27

I

ICONIC

9113

+16.67%
0.070
0.075
0.070
11.19M
7.14%
-63.6364
118.09M
28

S

SERSOL

0055

+14.29%
0.040
0.040
0.035
1.36M
14.29%
-19.0476
32.18M
29

D

DATAPRP

8338

+14.29%
0.080
0.080
0.070
16.25M
14.29%
-3.3473
68.79M
30

A

AVI

8885

+14.29%
0.040
0.040
0.035
173.30K
14.29%
-3.8095
56.65M
31

M

MUDAJYA

5085

+13.79%
0.330
0.335
0.320
18.90K
4.76%
13.4694
175.39M
32

S

SOLUTN

0093

+13.33%
0.085
0.090
0.070
4.40M
28.57%
-2.4854
41.31M
33

T

TXCD

7145

+13.33%
0.170
0.175
0.170
474.70K
2.94%
0.5996
52.98M
34

A

AMBEST

0391

+12.61%
1.340
1.350
1.280
1.81M
5.19%
432.2581
683.40M
35

I

INGENIEU

5178

+12.50%
0.045
0.045
0.035
59.08M
22.22%
4.5000
68.25M
36

A

AHB

7315

+12.50%
0.045
0.045
0.040
3.65M
12.50%
-2.5568
39.33M
37

A

AASIA

7054

+11.76%
0.095
0.095
0.085
8.00K
10.53%
-18.2692
65.77M
38

S

SMI

4375

+11.11%
0.200
0.200
0.180
31.40K
9.52%
6.6890
41.99M
39

C

CNOUHUA

5188

+11.11%
0.050
0.050
0.050
373.00K
0.00%
-9.2593
33.40M
40

M

MEGAFB

5327

+10.90%
2.340
2.340
2.290
8.16M
2.16%
325.0000
1.98B
41

M

MANULFE

1058

+10.64%
2.600
2.600
2.570
195.80K
1.15%
5.2557
622.29M
42

W

WAJA

0102

+10.00%
0.055
0.055
0.050
6.54M
9.09%
45.8333
61.33M
43

A

ABLEGRP

7086

+10.00%
0.110
0.110
0.105
310.00K
4.76%
-366.6667
29.03M
44

K

KERJAYA

7161

+9.69%
3.170
3.180
3.070
2.23M
3.57%
15.8977
4.02B
45

S

SYSTECH

0050

+9.68%
0.170
0.175
0.165
5.56M
5.71%
-212.5000
120.49M
46

M

MBN

0280

+9.68%
0.170
0.170
0.160
488.90K
5.88%
-10.5590
65.62M
47

L

LFG

5255

+9.66%
1.590
1.600
1.570
315.80K
1.89%
14.2601
1.85B
48

L

LWSABAH

5328

+9.49%
1.730
1.750
1.670
1.39M
4.73%
22.0382
818.60M
49

T

TSH

9059

+9.49%
1.500
1.540
1.460
4.77M
5.37%
11.9332
1.92B
50

C

CITAGLB

7245

+9.38%
1.050
1.050
1.020
94.90K
2.88%
33.2278
580.48M