Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VINVEST

0069

+150.00%
0.025
0.025
0.015
25.92M
66.67%
-0.3731
24.23M
2

R

RPLANET

0479

+135.80%
0.260
0.295
0.255
84.65M
21.05%
13.9785
88.57M
3

A

AIMAX

0041

+100.00%
0.010
0.010
0.005
1.72M
100.00%
-1.0309
56.20M
4

R

REKATECH

0081

+75.00%
0.035
0.040
0.030
388.60K
28.57%
-9.2105
20.72M
5

E

EIB

0255

+26.67%
0.095
0.095
0.095
100
0.00%
-5.2198
35.53M
6

J

JOHAN

3441

+25.00%
0.025
0.025
0.025
39.90K
0.00%
-1.4368
29.20M
7

G

GDB

0198

+23.17%
0.505
0.510
0.490
4.69M
3.96%
10.6540
520.78M
8

O

OFB

0312

+23.08%
0.160
0.160
0.140
169.40K
14.29%
228.5714
33.62M
9

I

INGENIEU

5178

+20.00%
0.030
0.030
0.030
10.00K
0.00%
2.8571
45.50M
10

A

A1AKK

0365

+16.67%
0.175
0.175
0.170
88.70K
2.86%
60.3448
147.00M
11

A

AIZO

7219

+16.67%
0.035
0.035
0.035
71.10K
0.00%
-8.7500
75.01M
12

A

AVI

8885

+16.67%
0.035
0.035
0.030
81.50K
14.29%
-3.4314
49.57M
13

A

ASTEEL

7020

+15.00%
0.115
0.120
0.115
476.60K
4.17%
38.3333
58.65M
14

V

VSOLAR

0066

+14.29%
0.040
0.040
0.035
324.00K
14.29%
8.5106
19.89M
15

S

SINARAN

5172

+14.29%
0.120
0.125
0.115
8.03M
8.00%
-27.2727
126.12M
16

P

PEOPLE

0356

+13.95%
0.245
0.245
0.245
6.00K
0.00%
-44.5455
100.87M
17

O

OXB

0368

+13.73%
0.580
0.630
0.580
8.52M
8.13%
42.3358
411.80M
18

C

CHEETAH

7209

+13.64%
0.125
0.125
0.125
28.14M
0.00%
-9.8425
60.78M
19

R

REVENUE

0200

+13.33%
0.085
0.110
0.080
39.40M
40.00%
-2.5449
51.43M
20

J

JAKS

4723

+13.33%
0.170
0.180
0.165
56.12M
8.82%
15.7407
446.47M
21

B

BIG

7005

+13.33%
0.595
0.605
0.595
35.70K
1.67%
10.0847
37.77M
22

M

MICROLN

0126

+12.50%
0.045
0.050
0.040
5.13M
25.00%
-10.0000
72.39M
23

C

CREST

0323

+12.50%
0.180
0.180
0.160
1.86M
12.50%
14.7541
155.81M
24

M

MENTIGA

5223

+12.00%
0.980
1.000
0.975
111.30K
2.55%
9.8295
68.60M
25

J

JTGROUP

0292

+11.67%
1.340
1.400
1.200
9.66M
16.53%
31.4554
593.52M
26

P

PEKAT

0233

+11.46%
2.820
2.880
2.760
1.82M
4.27%
40.9289
2.00B
27

A

AEMULUS

0181

+11.39%
0.440
0.460
0.435
5.60M
5.49%
488.8889
295.94M
28

G

GREENYB

0136

+11.11%
0.150
0.150
0.140
247.60K
7.41%
-15.4639
84.93M
29

H

HPPHB

0228

+10.91%
0.305
0.305
0.290
157.10K
5.08%
22.2628
118.55M
30

S

SUNVIEW

0262

+10.53%
0.420
0.440
0.395
15.45M
10.59%
-2.8689
262.29M
31

I

ICONIC

9113

+10.53%
0.105
0.105
0.100
3.61M
5.00%
19.0909
177.14M
32

O

OVH

0220

+10.42%
0.265
0.265
0.245
647.70K
7.84%
-10.7287
119.63M
33

G

GESHEN

7197

+10.28%
1.180
1.180
1.180
3.00K
0.00%
18.2663
499.54M
34

M

MEGAFB

5327

+10.19%
3.380
3.400
3.350
2.32M
1.49%
469.4444
2.86B
35

W

WESTRVR

0353

+10.00%
0.440
0.450
0.430
2.24M
4.65%
17.9592
157.39M
36

A

ASTRO

6399

+10.00%
0.055
0.055
0.050
338.20K
9.09%
32.3529
288.25M
37

C

CATCHA

0173

+9.30%
0.235
0.235
0.235
100
0.00%
41.2281
106.90M
38

5

5ER

0397

+9.30%
0.235
0.250
0.235
5.75M
6.12%
87.0370
361.90M
39

S

SRIDGE

0129

+9.09%
0.120
0.120
0.110
652.20K
8.33%
-11.0092
49.29M
40

Y

YB

5048

+9.09%
0.060
0.060
0.055
188.40K
8.33%
-0.5464
23.52M
41

M

MYTECH

7692

+9.09%
0.240
0.240
0.230
615.50K
4.35%
15.4839
59.07M
42

N

NAIM

5073

+8.94%
0.670
0.675
0.645
1.11M
4.58%
16.2228
344.25M
43

V

VERDANT

0373

+8.89%
0.245
0.245
0.235
208.40K
4.08%
-90.7407
200.32M
44

H

HENGYUAN

4324

+8.87%
4.050
4.100
3.770
9.79M
8.68%
2.3846
2.43B
45

S

SEAL

4286

+8.73%
0.685
0.685
0.675
171.40K
1.47%
47.9021
308.12M
46

S

SSF

0287

+8.57%
0.380
0.390
0.380
495.00K
2.70%
33.0435
304.00M
47

L

LIFTECH

0462

+8.57%
0.190
0.190
0.180
26.30K
5.41%
8.7156
59.84M
48

D

DAY3

0281

+8.33%
0.130
0.130
0.130
200
0.00%
260.0000
86.67M
49

R

RT

0461

+8.33%
0.130
0.130
0.125
89.10K
3.85%
118.1818
44.08M
50

N

NIHSIN

7215

+8.24%
0.460
0.470
0.460
28.49M
2.11%
-26.7442
287.64M