Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BORNOIL

7036

+100.00%
0.010
0.010
0.005
4.42M
50.00%
-0.6803
151.88M
2

G

G3

7184

+50.00%
0.015
0.015
0.015
21.50K
0.00%
-10.0000
62.26M
3

J

JADI

7223

+40.00%
0.035
0.040
0.035
124.50K
12.50%
-2.0710
48.98M
4

T

TRIVE

0118

+33.33%
0.020
0.020
0.020
10.00K
0.00%
11.1111
28.62M
5

W

WONG

7050

+30.77%
0.170
0.180
0.145
995.10K
25.00%
-6.0714
42.86M
6

J

JIANKUN

8923

+28.57%
0.045
0.080
0.040
45.34M
61.54%
-1.1598
25.55M
7

C

CEPCO

8435

+27.36%
1.350
1.350
1.180
156.60K
14.29%
4.4584
100.74M
8

D

DATAPRP

8338

+27.27%
0.070
0.070
0.060
2.02M
15.38%
-2.9412
60.19M
9

D

D&O

7204

+25.29%
0.545
0.600
0.505
17.83M
18.45%
-2.9603
675.52M
10

X

XOXNET

0140

+25.00%
0.025
0.025
0.025
2.00K
0.00%
-3.0120
28.39M
11

P

PENERGY

5133

+23.81%
0.780
0.800
0.760
1.26M
5.19%
-2.9478
250.97M
12

V

VERDANT

0373

+21.05%
0.230
0.235
0.220
787.40K
6.67%
-60.5263
188.05M
13

A

AEMULUS

0181

+20.83%
0.145
0.150
0.135
4.20M
10.71%
35.3659
97.53M
14

I

INGENIEU

5178

+20.00%
0.030
0.030
0.025
92.00K
20.00%
4.5455
45.50M
15

I

IAB

0376

+18.05%
1.570
1.680
1.570
2.98M
6.75%
45.5072
863.50M
16

F

FAST

0084

+16.67%
0.035
0.040
0.035
3.95M
14.29%
-0.6352
15.83M
17

T

TECHNAX

2739

+16.67%
0.035
0.035
0.030
293.80K
16.67%
-0.4937
9.53M
18

M

MEDIA

4502

+16.67%
0.350
0.355
0.350
14.70K
1.39%
14.8305
388.22M
19

T

TMK

5330

+16.07%
1.300
1.320
1.250
2.79M
5.56%
13.3333
1.30B
20

L

LSTEEL

9881

+15.71%
0.405
0.410
0.400
50.00K
2.60%
-27.0000
65.18M
21

L

LIONIND

4235

+15.38%
0.150
0.150
0.145
368.80K
3.33%
-0.6019
107.69M
22

G

GENETEC

0104

+15.15%
0.190
0.205
0.165
9.02M
23.53%
-0.9640
150.35M
23

C

CHEETAH

7209

+15.00%
0.115
0.115
0.115
20.00K
0.00%
-5.1802
55.92M
24

H

HARTA

5168

+14.88%
0.965
0.970
0.850
22.21M
13.87%
42.6991
3.31B
25

N

NOVATECH

0017

+14.29%
0.040
0.040
0.040
102.00K
0.00%
7.1429
35.85M
26

C

CAREPLS

0163

+14.29%
0.080
0.080
0.070
2.97M
14.29%
-0.8850
61.82M
27

L

LKL

0182

+14.29%
0.040
0.040
0.030
160.00K
28.57%
-0.5650
15.52M
28

Z

ZELAN

2283

+14.29%
0.040
0.040
0.035
55.10K
14.29%
-0.5362
33.80M
29

A

AIZO

7219

+14.29%
0.040
0.045
0.035
11.66M
28.57%
-5.5556
79.66M
30

G

GOCEAN

0074

+13.33%
0.085
0.085
0.080
560.00K
6.25%
-0.8004
17.95M
31

K

KRONO

0176

+13.04%
0.130
0.155
0.125
16.38M
22.22%
10.6557
115.75M
32

K

KOSSAN

7153

+12.82%
1.100
1.160
1.020
15.01M
13.46%
18.3946
2.81B
33

E

EPICON

4847

+12.50%
0.135
0.140
0.135
1.28M
3.70%
28.7234
84.71M
34

C

CYPARK

5184

+12.50%
0.675
0.680
0.655
5.16M
3.70%
-9.4937
555.41M
35

C

COMFORT

2127

+12.00%
0.140
0.140
0.130
255.60K
7.69%
-0.5675
81.61M
36

P

PJBUMI

7163

+11.45%
2.530
2.530
2.360
480.80K
6.85%
-168.6667
207.46M
37

V

VARIA

5006

+11.18%
0.895
0.900
0.875
406.30K
2.87%
16.6048
387.09M
38

E

EVD

0174

+11.11%
0.050
0.050
0.030
99.60K
57.14%
-2.5000
22.46M
39

O

OCR

7071

+11.11%
0.050
0.050
0.040
26.03M
22.22%
-166.6667
167.04M
40

P

PCHEM

5183

+10.72%
4.750
4.800
4.570
32.93M
5.00%
-17.7371
38.00B
41

D

DPIH

0205

+10.53%
0.105
0.105
0.105
100
0.00%
16.6667
76.66M
42

C

COSMOS

0261

+10.00%
0.275
0.275
0.240
25.10K
12.73%
-11.3636
70.54M
43

F

FLBHD

5197

+10.00%
0.220
0.240
0.220
10.10K
8.70%
-3.2117
50.69M
44

P

POLYMER

0381

+9.68%
0.170
0.175
0.165
11.59M
5.88%
-47.2222
95.20M
45

B

BERTAM

9814

+9.52%
0.115
0.115
0.115
30.00K
0.00%
46.0000
55.64M
46

M

MERCURY

8192

+9.48%
0.635
0.635
0.600
9.90K
5.83%
5.0719
44.91M
47

S

SUPERMX

7106

+9.43%
0.290
0.295
0.260
9.24M
13.21%
-3.3219
946.77M
48

H

HIBISCS

5199

+9.27%
2.240
2.280
2.240
15.97M
1.81%
32.0000
1.65B
49

A

ALRICH

0079

+9.09%
0.060
0.060
0.060
100
0.00%
17.1429
20.64M
50

E

EKSONS

9016

+8.86%
0.430
0.450
0.405
56.40K
10.00%
-7.2513
70.61M