Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PERMAJU

7080

+200.00%
0.015
0.015
0.010
524.00K
33.33%
-2.1739
29.36M
2

P

PHB

4464

+100.00%
0.010
0.010
0.005
991.30K
100.00%
-25.0000
108.21M
3

A

ALRICH

0079

+33.33%
0.060
0.065
0.055
713.00K
15.38%
17.1429
20.64M
4

M

MERIDIAN

5040

+33.33%
0.020
0.025
0.020
8.90K
20.00%
-0.8299
5.07M
5

V

VSOLAR

0066

+28.57%
0.045
0.045
0.040
34.90K
11.11%
34.6154
22.38M
6

R

REKATECH

0081

+25.00%
0.025
0.025
0.020
30.10K
25.00%
-1.7986
14.80M
7

S

SALUTE

0183

+25.00%
0.100
0.100
0.085
10.06M
17.65%
-1.7007
46.88M
8

H

HLT

0188

+25.00%
0.025
0.025
0.020
25.30K
25.00%
-1.0965
31.37M
9

O

OCR

7071

+25.00%
0.050
0.050
0.045
811.90K
10.00%
-100.0000
167.04M
10

J

JIANKUN

8923

+25.00%
0.050
0.055
0.050
1.89M
10.00%
-1.6502
28.39M
11

Z

ZHULIAN

5131

+24.00%
0.930
0.935
0.900
221.50K
3.91%
84.5455
427.80M
12

N

NATGATE

0270

+22.51%
1.170
1.200
1.120
52.29M
7.02%
37.1429
2.66B
13

M

MI

5286

+22.06%
5.920
6.290
5.700
14.00M
12.12%
49.1286
5.33B
14

S

SUNLOGY

0345

+21.43%
0.340
0.355
0.335
7.24M
5.97%
19.2090
261.80M
15

K

KEYASIC

0143

+20.00%
0.030
0.030
0.025
35.60K
16.67%
-11.1111
42.09M
16

K

KANGER

0170

+20.00%
0.030
0.030
0.030
25.20K
0.00%
-0.2294
27.82M
17

H

HHRG

0175

+20.00%
0.180
0.185
0.155
56.37M
18.75%
-39.1304
222.52M
18

O

OWG

5260

+20.00%
0.210
0.210
0.185
630.70K
13.16%
-11.7978
96.37M
19

I

ITRONIC

9393

+20.00%
0.030
0.030
0.025
192.30K
20.00%
-3.4091
21.23M
20

Y

YNHPROP

3158

+19.70%
0.395
0.405
0.350
5.85M
14.67%
-1.5576
210.21M
21

N

NEXG

5216

+19.61%
0.305
0.310
0.285
47.28M
8.77%
-12.9787
1.13B
22

E

EKSONS

9016

+19.48%
0.460
0.480
0.460
46.10K
4.76%
-8.5343
75.54M
23

S

SFPTECH

0251

+19.30%
0.340
0.345
0.320
21.48M
7.69%
-566.6667
817.43M
24

V

VS

6963

+19.05%
0.250
0.255
0.225
115.15M
13.33%
-14.6199
986.93M
25

E

EPICON

4847

+18.18%
0.195
0.200
0.170
11.00M
17.14%
65.0000
122.36M
26

S

S&FCAP

8745

+18.18%
0.065
0.075
0.065
31.60K
16.67%
-12.7451
51.16M
27

P

POWER

0377

+17.86%
0.165
0.165
0.150
981.40K
10.00%
-23.2394
51.21M
28

I

ISF

0390

+17.59%
0.635
0.645
0.610
3.90M
5.56%
39.4410
635.00M
29

A

ASIAPLY

0105

+16.67%
0.070
0.075
0.070
3.41M
7.69%
58.3333
73.80M
30

T

TDEX

0132

+16.67%
0.035
0.035
0.035
28.50K
0.00%
-12.0690
31.00M
31

L

LKL

0182

+16.67%
0.035
0.035
0.035
47.40K
0.00%
-0.4861
13.58M
32

B

BINACOM

0195

+16.67%
0.070
0.070
0.065
535.50K
7.69%
-3.4146
42.30M
33

K

KOMARK

7017

+16.67%
0.070
0.070
0.060
45.50K
18.18%
-0.7778
16.16M
34

C

CHB

0291

+16.56%
1.900
1.940
1.770
2.59M
9.34%
31.4570
706.30M
35

W

WONG

7050

+16.13%
0.180
0.180
0.175
248.60K
2.86%
-34.6154
45.39M
36

K

KAREX

5247

+16.09%
0.505
0.505
0.490
295.20K
3.06%
-41.3934
532.00M
37

O

OKA

7140

+15.38%
0.525
0.530
0.490
1.16M
8.16%
11.9863
128.83M
38

N

NOVATECH

0017

+14.29%
0.040
0.040
0.035
341.70K
12.50%
9.3023
35.85M
39

N

NEXGRAM

0096

+14.29%
0.040
0.040
0.040
603.00K
0.00%
-16.0000
39.11M
40

M

MNC

0103

+14.29%
0.040
0.040
0.035
25.70K
12.50%
-2.1390
38.08M
41

Z

ZELAN

2283

+14.29%
0.080
0.085
0.070
7.63M
20.00%
-1.1096
67.59M
42

S

SKPRES

7155

+14.29%
0.320
0.325
0.300
16.03M
8.33%
14.8837
500.08M
43

G

GIIB

7192

+14.00%
0.570
0.575
0.525
47.33M
9.71%
-23.5537
409.03M
44

M

MBN

0280

+13.64%
0.125
0.135
0.120
534.60K
12.50%
-7.7640
48.25M
45

T

TFP

0145

+13.33%
0.085
0.090
0.080
6.05M
11.11%
-50.0000
71.67M
46

A

ABLEGRP

7086

+13.33%
0.085
0.085
0.075
673.00K
13.33%
-850.0000
22.43M
47

I

IHB

7240

+13.04%
0.130
0.130
0.130
10.00K
0.00%
-25.4902
57.57M
48

F

FPHB

0304

+12.90%
0.350
0.350
0.350
300
0.00%
17.5879
157.94M
49

E

ENRA

8613

+12.68%
0.800
0.800
0.800
100
0.00%
11.8694
135.76M
50

A

AIMFLEX

0209

+12.50%
0.090
0.095
0.080
12.65M
18.75%
17.3077
132.56M