Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

FOCUS

0116

+100.00%
0.010
0.010
0.005
470.60K
100.00%
-5.8824
63.72M
2

W

WIDAD

0162

+100.00%
0.010
0.010
0.005
77.20K
50.00%
-0.1418
31.21M
3

T

TAWIN

7097

+100.00%
0.010
0.010
0.005
461.40K
50.00%
-0.7692
36.72M
4

G

G3

7184

+50.00%
0.015
0.015
0.010
8.40K
33.33%
-5.5556
62.26M
5

P

PMCORP

4081

+37.50%
0.055
0.055
0.040
101.50K
37.50%
-0.8283
48.65M
6

G

GPACKET

0082

+33.33%
0.020
0.020
0.015
15.00K
25.00%
-2.1739
52.02M
7

A

ARBB

7181

+25.00%
0.025
0.025
0.020
129.80K
20.00%
-2.8409
31.25M
8

I

INGENIEU

5178

+20.00%
0.030
0.030
0.025
200.10K
16.67%
2.8571
45.50M
9

N

NEXGBINA

7154

+20.00%
0.030
0.030
0.025
1.07M
20.00%
-16.6667
36.98M
10

K

KYM

8362

+20.00%
0.300
0.310
0.250
42.30K
19.35%
28.0374
45.78M
11

A

AVI

8885

+16.67%
0.035
0.035
0.030
300.10K
14.29%
-3.4314
49.57M
12

P

PARLO

0022

+14.29%
0.040
0.040
0.030
1.61M
33.33%
-25.0000
27.38M
13

D

DIGISTA

0029

+14.29%
0.040
0.040
0.035
65.20K
14.29%
-3.6697
27.93M
14

V

VSOLAR

0066

+14.29%
0.040
0.040
0.035
455.90K
12.50%
8.5106
19.89M
15

G

GOB

1147

+14.29%
0.080
0.080
0.070
200
13.33%
44.4444
36.37M
16

L

LANDMRK

1643

+14.29%
0.040
0.040
0.035
1.40M
14.29%
-1.3378
26.86M
17

J

JADI

7223

+14.29%
0.040
0.040
0.030
674.90K
28.57%
19.0476
56.00M
18

S

SERSOL

0055

+12.50%
0.045
0.045
0.040
324.00K
11.11%
-34.6154
36.21M
19

M

MICROLN

0126

+12.50%
0.045
0.045
0.040
3.00M
11.11%
-10.0000
72.39M
20

T

TFP

0145

+12.50%
0.045
0.045
0.040
4.21M
12.50%
-14.0625
37.95M
21

M

MUIIND

3891

+12.50%
0.045
0.045
0.040
387.40K
12.50%
-0.9454
145.16M
22

A

AHB

7315

+12.50%
0.045
0.045
0.040
596.40K
11.11%
-2.2059
41.32M
23

S

SAPRES

4596

+10.81%
0.205
0.205
0.185
50.10K
9.76%
3.6412
53.15M
24

F

FARLIM

6041

+10.71%
0.155
0.155
0.140
124.40K
9.68%
-3.0693
26.10M
25

M

MQTECH

0070

+10.00%
0.055
0.055
0.050
211.90K
9.09%
-2.3207
19.50M
26

I

INCKEN

2607

+9.57%
0.515
0.515
0.440
6.10K
15.00%
-27.3936
216.69M
27

K

KEYASIC

0143

+9.09%
0.060
0.060
0.055
1.21M
8.33%
-17.6471
84.78M
28

M

MFGROUP

0450

+8.93%
0.305
0.310
0.265
1.33M
16.67%
-44.2029
121.99M
29

B

BCB

6602

+8.89%
0.245
0.245
0.225
11.00K
8.70%
3.0172
101.06M
30

S

SBCCORP

5207

+8.70%
0.250
0.250
0.230
86.90K
8.00%
119.0476
64.53M
31

A

ASB

1481

+8.33%
0.065
0.065
0.060
517.70K
8.33%
-7.1429
164.40M
32

H

HIL

8443

+8.20%
0.660
0.660
0.605
57.90K
9.02%
6.9255
220.46M
33

M

MEDIAC

5090

+7.69%
0.070
0.070
0.065
548.20K
7.69%
-1.5453
113.51M
34

P

PASDEC

6912

+7.41%
0.290
0.290
0.270
3.40K
7.02%
1.9542
116.11M
35

E

EIB

0255

+7.14%
0.075
0.075
0.070
83.60K
7.14%
-4.1209
28.05M
36

S

SG

5157

+7.14%
0.075
0.075
0.070
1.20K
6.67%
7.3529
11.71M
37

C

CHUAN

7016

+6.67%
0.320
0.320
0.300
18.30K
6.45%
2.0579
53.97M
38

H

HWGB

9601

+6.67%
0.080
0.080
0.075
80.30K
6.67%
-13.3333
19.73M
39

E

EFFICEN

0064

+6.25%
0.085
0.085
0.080
18.10K
5.88%
-50.0000
78.75M
40

G

GPHAROS

5649

+6.25%
0.170
0.170
0.160
11.60K
6.06%
-3.3797
23.93M
41

C

CNASIA

7986

+6.25%
0.085
0.085
0.075
89.10K
13.33%
-1.5829
22.88M
42

K

KHB

0322

+5.88%
0.090
0.090
0.085
200
5.88%
12.6761
36.21M
43

G

GOLDLI

0452

+5.88%
0.090
0.090
0.080
2.14M
12.50%
39.1304
54.00M
44

E

ECKEM

0463

+5.88%
0.090
0.090
0.080
401.70K
11.11%
23.0769
56.25M
45

M

MAGNA

7617

+5.88%
0.720
0.750
0.680
191.70K
10.00%
12.6316
289.04M
46

E

ENCORP

6076

+5.71%
0.185
0.185
0.165
154.00K
11.11%
-3.7449
58.59M
47

K

KUCINGKO

0315

+5.56%
0.095
0.095
0.090
270.10K
5.26%
-6.0510
47.50M
48

E

ERDASAN

0072

+5.26%
0.100
0.100
0.090
235.30K
11.11%
-1.7331
22.88M
49

S

SMETRIC

0203

+5.26%
0.100
0.100
0.095
2.09M
5.00%
31.2500
57.71M
50

F

FBG

7047

+5.26%
0.100
0.100
0.095
693.00K
5.00%
-2.6954
104.97M