Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SCBUILD

0109

+100.00%
0.010
0.010
0.005
338.00K
50.00%
100.0000
53.20M
2

P

PHB

4464

+100.00%
0.010
0.010
0.005
650.20K
100.00%
-25.0000
108.21M
3

W

WIDAD

0162

+50.00%
0.015
0.015
0.010
1.74M
33.33%
-0.2125
46.82M
4

P

PERMAJU

7080

+50.00%
0.015
0.015
0.010
529.30K
50.00%
-2.1739
29.36M
5

G

G3

7184

+50.00%
0.015
0.015
0.010
702.00K
33.33%
-5.5556
62.26M
6

T

TWL

7079

+25.00%
0.025
0.025
0.020
1.35M
20.00%
3.5714
166.43M
7

V

VINVEST

0069

+20.00%
0.030
0.030
0.025
3.83M
16.67%
-0.4360
29.07M
8

K

KEYASIC

0143

+20.00%
0.030
0.030
0.025
113.80K
16.67%
-11.1111
42.09M
9

K

KANGER

0170

+20.00%
0.030
0.030
0.020
1.14M
50.00%
-0.2294
27.82M
10

L

LUSTER

5068

+20.00%
0.030
0.030
0.025
224.50K
16.67%
-3.7037
90.68M
11

S

SERSOL

0055

+16.67%
0.035
0.035
0.030
163.70K
14.29%
-16.6667
28.16M
12

T

TDEX

0132

+16.67%
0.035
0.035
0.030
53.00K
14.29%
-12.0690
31.00M
13

D

DIGISTA

0029

+14.29%
0.040
0.040
0.035
9.90K
14.29%
-4.9383
25.20M
14

V

VSOLAR

0066

+12.50%
0.045
0.045
0.040
6.70K
11.11%
34.6154
22.38M
15

C

CNH

5104

+12.50%
0.045
0.045
0.040
437.20K
14.29%
150.0000
32.40M
16

O

OCR

7071

+12.50%
0.045
0.045
0.040
770.00K
12.50%
-90.0000
150.34M
17

E

ENCORP

6076

+12.00%
0.140
0.140
0.120
81.60K
14.29%
-2.9598
44.34M
18

M

MUIIND

3891

+11.11%
0.050
0.050
0.045
76.90K
11.11%
-4.0000
161.29M
19

M

MBL

5152

+10.61%
0.365
0.365
0.330
10.50K
9.72%
4.9660
90.82M
20

J

JAGCPTL

6874

+9.83%
0.950
0.975
0.865
68.80K
12.57%
13.3992
529.40M
21

P

PLABS

0171

+9.52%
0.230
0.230
0.210
52.90K
8.33%
-60.5263
63.30M
22

A

ANCOMLB

0048

+9.09%
0.060
0.060
0.055
59.20K
8.33%
-21.4286
28.40M
23

M

MQTECH

0070

+9.09%
0.060
0.060
0.055
1.54M
8.33%
-2.2472
13.59M
24

E

EURO

7208

+9.09%
0.060
0.060
0.055
51.10K
8.33%
-6.9767
113.47M
25

S

SYMLIFE

1538

+8.33%
0.195
0.195
0.175
47.00K
11.11%
40.6250
144.00M
26

E

EVERGRN

5101

+7.69%
0.140
0.140
0.130
128.10K
7.41%
-2.7397
118.50M
27

C

CAREPLS

0163

+7.14%
0.075
0.075
0.070
2.07M
6.67%
-0.8824
63.75M
28

Z

ZELAN

2283

+7.14%
0.075
0.075
0.070
1.32M
6.67%
-1.0402
63.37M
29

O

OMESTI

9008

+7.14%
0.075
0.075
0.065
2.09M
14.29%
-25.0000
174.18M
30

S

SAPIND

7811

+6.92%
0.850
0.850
0.795
6.00K
6.47%
8.5427
61.86M
31

S

SOLUTN

0093

+6.67%
0.080
0.080
0.075
157.10K
6.67%
-2.3392
38.88M
32

A

ABLEGRP

7086

+6.67%
0.080
0.080
0.075
1.03M
6.67%
-800.0000
21.11M
33

S

SBCCORP

5207

+6.38%
0.250
0.250
0.235
41.20K
6.00%
-24.7525
64.53M
34

J

JETSON

9083

+6.25%
0.085
0.090
0.070
8.45M
25.00%
-2.5000
35.43M
35

M

MSB

0350

+5.88%
0.090
0.090
0.085
294.30K
5.88%
25.0000
54.90M
36

M

MJPERAK

8141

+5.71%
0.185
0.185
0.175
21.60K
5.41%
4.1761
52.62M
37

G

GOB

1147

+5.56%
0.095
0.095
0.090
390.50K
5.26%
8.3333
43.19M
38

D

DPIH

0205

+5.26%
0.100
0.100
0.095
5.20K
5.00%
15.8730
73.01M
39

K

KUCINGKO

0315

+5.26%
0.100
0.100
0.090
227.90K
10.53%
-4.8780
50.00M
40

N

NICE

7139

+5.26%
0.100
0.100
0.095
2.87M
5.56%
-40.0000
162.64M
41

R

RGTBHD

9954

+5.13%
0.205
0.205
0.190
117.10K
7.50%
-14.0411
72.33M
42

U

UMC

0256

+5.08%
0.310
0.310
0.290
21.10K
6.45%
14.0909
115.91M
43

L

L&PBHD

0268

+5.00%
0.105
0.105
0.095
228.30K
10.00%
-18.4211
58.88M
44

S

SINARAN

5172

+5.00%
0.105
0.110
0.100
45.10K
9.09%
-21.4286
110.35M
45

P

PMIBHD

0361

+4.88%
0.215
0.215
0.200
112.00K
7.32%
-165.3846
196.94M
46

E

EFFICEN

0064

+4.76%
0.110
0.115
0.105
1.68M
8.70%
-50.0000
101.91M
47

M

MARCO

3514

+4.76%
0.110
0.110
0.105
105.20K
4.76%
10.5769
115.97M
48

H

HEVEA

5095

+4.55%
0.115
0.115
0.105
187.60K
9.52%
-1.3068
65.29M
49

K

KHEESAN

6203

+4.55%
0.115
0.115
0.110
1.60M
4.17%
0.9705
141.18M
50

W

WTEC

0352

+4.35%
0.120
0.120
0.115
22.00K
4.17%
12.7660
57.60M