Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

HONGSENG

0041

+100.00%
0.010
0.010
0.005
6.82M
50.00%
-5.2632
56.20M
2

A

ASDION

0068

+33.33%
0.020
0.020
0.015
160.40K
33.33%
3.8462
10.21M
3

I

ITRONIC

9393

+25.00%
0.025
0.025
0.015
12.44M
66.67%
-2.8409
17.69M
4

G

GPACKET

0082

+20.00%
0.030
0.030
0.020
551.00K
40.00%
-7.1429
78.03M
5

K

KANGER

0170

+20.00%
0.030
0.030
0.025
11.20K
16.67%
-23.0769
27.82M
6

I

INGENIEU

5178

+20.00%
0.030
0.030
0.025
1.80M
16.67%
6.6667
45.50M
7

A

AHB

7315

+20.00%
0.030
0.030
0.025
502.00K
16.67%
-1.8182
27.55M
8

M

MNC

0103

+16.67%
0.035
0.040
0.030
4.74M
25.00%
-1.6129
33.32M
9

H

HBGLOB

5187

+16.67%
0.035
0.035
0.030
50.00K
14.29%
-6.0345
27.37M
10

I

IHB

7240

+16.00%
0.145
0.190
0.120
205.60K
58.33%
-7.2864
64.21M
11

S

SANICHI

0133

+15.38%
0.075
0.075
0.065
22.00K
14.29%
-0.4729
12.32M
12

V

VELOCITY

7165

+14.29%
0.040
0.040
0.035
339.90K
12.50%
3.0769
55.26M
13

D

DNONCE

7114

+12.50%
0.045
0.045
0.040
255.60K
11.11%
-5.5556
39.07M
14

A

APB

5568

+12.12%
0.185
0.190
0.165
42.80K
15.15%
-0.8367
25.27M
15

P

PRG

7168

+11.76%
0.095
0.095
0.085
576.50K
11.76%
-1.1905
46.58M
16

C

COLFORM

0341

+10.87%
0.255
0.255
0.230
50.00K
10.00%
8.6441
153.00M
17

N

NOVAMSC

0026

+10.00%
0.055
0.060
0.050
2.73M
20.00%
-11.7021
118.43M
18

H

HHHCORP

0160

+9.52%
0.115
0.115
0.105
175.70K
9.09%
9.7458
45.90M
19

H

HPPHB

0228

+9.09%
0.300
0.300
0.250
50.10K
18.18%
22.2222
116.60M
20

P

PMCORP

4081

+9.09%
0.060
0.060
0.055
150.80K
9.09%
-1.3304
53.07M
21

A

ASTRO

6399

+9.09%
0.060
0.060
0.055
2.38M
9.09%
5.0000
313.55M
22

U

UCREST

0005

+8.33%
0.065
0.065
0.060
903.10K
8.33%
23.2143
48.35M
23

O

OLYMPIA

3018

+8.33%
0.065
0.065
0.060
7.20K
7.69%
-3.6517
66.52M
24

A

ASTEEL

7020

+8.33%
0.065
0.065
0.060
17.50K
8.33%
81.2500
31.52M
25

T

TECHBASE

8966

+8.33%
0.065
0.065
0.060
111.10K
7.69%
-0.2431
20.36M
26

I

ICONIC

9113

+8.33%
0.065
0.065
0.060
251.00K
7.69%
-130.0000
109.66M
27

O

ONEGLOVE

5079

+7.69%
0.140
0.140
0.130
10.50K
7.69%
-2.7778
81.58M
28

P

PESTEC

5219

+7.69%
0.070
0.070
0.065
708.00K
7.69%
-4.4872
179.01M
29

E

ETA

9946

+7.69%
0.140
0.140
0.130
164.30K
8.00%
-15.3846
92.07M
30

E

ECM

2143

+7.14%
0.225
0.225
0.210
63.30K
6.98%
20.6422
111.44M
31

N

NIHSIN

7215

+7.14%
0.075
0.075
0.070
94.00K
6.67%
-4.6584
46.90M
32

A

ASB

1481

+6.67%
0.080
0.080
0.075
919.30K
6.25%
-12.6984
202.34M
33

B

BINTAI

6998

+6.67%
0.080
0.080
0.075
189.20K
6.67%
-3.6364
123.99M
34

A

AIMFLEX

0209

+6.25%
0.085
0.085
0.080
1.10M
6.25%
47.2222
125.19M
35

K

KIMHIN

5371

+6.18%
0.945
0.945
0.890
6.10K
6.08%
-5.1980
147.06M
36

M

MINOX

0288

+5.88%
0.180
0.180
0.155
46.00K
14.29%
12.5874
64.80M
37

L

LANDMRK

1643

+5.88%
0.090
0.090
0.085
21.10K
5.56%
-3.0405
60.44M
38

N

NICE

7139

+5.88%
0.090
0.090
0.085
2.03M
5.56%
-20.9302
146.38M
39

H

HIGHTEC

7033

+5.30%
0.695
0.695
0.660
151.40K
5.11%
14.8504
84.68M
40

N

NTPM

5066

+5.26%
0.200
0.200
0.190
142.40K
5.00%
-5.2356
224.64M
41

B

BJFOOD

5196

+5.26%
0.200
0.200
0.190
95.00K
5.26%
-1.4472
417.18M
42

S

SEDANIA

0178

+5.00%
0.105
0.105
0.095
2.42M
9.52%
-28.3784
42.83M
43

D

DPIH

0205

+5.00%
0.105
0.105
0.100
786.00K
4.76%
16.6667
76.66M
44

B

BJASSET

3239

+5.00%
0.315
0.320
0.295
603.20K
7.81%
22.0280
805.86M
45

V

VERDANT

0373

+4.76%
0.220
0.230
0.190
3.81M
21.62%
-31.8841
179.88M
46

J

JETSON

9083

+4.76%
0.110
0.110
0.100
2.88M
10.00%
-1.8900
45.85M
47

C

CENGILD

0243

+4.55%
0.230
0.230
0.220
948.10K
4.44%
19.8276
191.57M
48

Y

YONGTAI

7066

+4.35%
0.120
0.120
0.115
40.80K
4.35%
-3.0928
64.44M
49

W

WTHORSE

5009

+4.26%
0.490
0.490
0.470
7.40K
4.04%
-14.7590
117.60M
50

K

K1

0111

+4.17%
0.125
0.125
0.120
622.80K
4.17%
416.6667
104.00M