Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SCBUILD

0109

+100.00%
0.010
0.010
0.005
46.10K
100.00%
14.2857
53.20M
2

P

PERMAJU

7080

+100.00%
0.010
0.010
0.005
105.60K
50.00%
-2.9412
19.57M
3

M

MAXLAND

7123

+40.00%
0.035
0.035
0.025
3.10K
28.57%
-0.5547
56.13M
4

G

G3

7184

+33.33%
0.020
0.020
0.015
103.00K
25.00%
-3.3898
83.02M
5

G

GLBHD

7382

+25.93%
0.340
0.340
0.270
16.10K
20.90%
2.5129
75.79M
6

Y

YLI

7014

+21.95%
0.250
0.250
0.205
35.30K
21.95%
-0.5621
28.24M
7

A

AIM

0122

+20.00%
0.060
0.060
0.050
28.40K
20.00%
-3.8961
23.41M
8

T

TDEX

0132

+20.00%
0.030
0.030
0.025
50.10K
16.67%
-9.6774
26.57M
9

K

KEYASIC

0143

+20.00%
0.030
0.030
0.025
821.30K
16.67%
-9.3750
42.09M
10

N

NEXGRAM

0096

+16.67%
0.035
0.035
0.030
8.34M
16.67%
35.0000
34.22M
11

M

MPAY

0156

+16.67%
0.070
0.070
0.060
151.80K
15.38%
-5.1471
72.25M
12

K

KANGER

0170

+16.67%
0.035
0.035
0.030
17.10K
14.29%
-26.9231
32.45M
13

C

CNOUHUA

5188

+16.67%
0.035
0.035
0.030
310.00K
14.29%
-0.8454
23.38M
14

P

PARLO

0022

+14.29%
0.040
0.040
0.035
455.80K
12.50%
-5.5556
24.05M
15

V

VSOLAR

0066

+14.29%
0.040
0.040
0.035
3.30K
14.29%
-2.7586
19.89M
16

Z

ZELAN

2283

+14.29%
0.040
0.040
0.035
259.20K
12.50%
-0.1148
33.80M
17

F

FLEXI

0231

+13.04%
0.130
0.130
0.115
21.00K
11.54%
-8.3333
38.96M
18

D

DIGISTA

0029

+11.11%
0.050
0.050
0.045
11.00K
10.00%
-4.5872
31.50M
19

G

GCAP

7676

+11.11%
0.200
0.200
0.180
214.80K
10.00%
-12.2699
65.58M
20

E

ESCERAM

0100

+10.53%
0.105
0.105
0.095
11.50K
9.52%
8.4677
74.25M
21

M

MUIIND

3891

+10.00%
0.055
0.055
0.050
128.00K
9.09%
-2.2449
177.42M
22

A

AEM

7146

+10.00%
0.055
0.055
0.050
59.10K
8.33%
3.6913
11.90M
23

A

APB

5568

+9.38%
0.175
0.175
0.160
10.10K
8.57%
-0.8442
21.73M
24

A

ARANK

7214

+8.43%
0.450
0.450
0.400
27.40K
11.90%
8.0214
80.44M
25

M

MQTECH

0070

+8.33%
0.065
0.065
0.060
34.30K
7.14%
-4.3624
14.08M
26

K

KYM

8362

+8.00%
0.270
0.270
0.240
66.80K
12.24%
-72.9730
41.20M
27

H

HHRG

0175

+7.69%
0.070
0.070
0.060
7.00M
16.67%
30.4348
78.51M
28

C

CNASIA

7986

+7.69%
0.070
0.070
0.065
152.10K
7.14%
-2.0528
18.84M
29

H

HWATAI

8478

+7.50%
0.430
0.430
0.400
200
6.98%
45.7447
32.18M
30

I

ICONIC

9113

+7.14%
0.075
0.075
0.070
15.00K
6.67%
75.0000
126.53M
31

P

PLB

7055

+6.85%
0.780
0.780
0.730
1.30K
6.41%
13.4715
87.67M
32

S

STRAITS

0080

+6.67%
0.080
0.080
0.075
9.50K
6.25%
-5.0000
79.56M
33

F

FINTEC

0150

+6.67%
0.080
0.080
0.075
25.20K
6.67%
-0.1894
16.41M
34

B

BINACOM

0195

+6.67%
0.080
0.085
0.075
753.10K
12.50%
-4.1026
48.34M
35

S

SANICHI

0133

+6.25%
0.085
0.085
0.075
13.10K
11.76%
-0.7385
13.97M
36

C

CWG

9423

+5.88%
0.180
0.180
0.170
144.10K
6.06%
4.9587
47.23M
37

G

GOHUB

0311

+5.43%
0.970
0.975
0.920
417.20K
5.70%
77.6000
426.80M
38

M

MICROLN

0126

+5.26%
0.100
0.100
0.095
8.70K
5.26%
-38.4615
160.86M
39

W

WEGMANS

0197

+5.26%
0.100
0.100
0.095
70.20K
5.56%
10.5263
55.00M
40

L

LANDMRK

1643

+5.26%
0.100
0.100
0.095
76.30K
5.26%
-2.4752
67.15M
41

B

BINTAI

6998

+5.26%
0.100
0.110
0.095
9.77M
13.64%
-4.5455
147.35M
42

S

SCNWOLF

7239

+5.10%
0.515
0.515
0.490
19.90K
5.00%
-9.9806
110.46M
43

D

DPIH

0205

+4.76%
0.110
0.110
0.105
21.50K
4.55%
17.4603
80.31M
44

A

ASIAPAC

4057

+4.76%
0.110
0.110
0.105
229.50K
4.76%
1.3285
163.77M
45

S

SWSCAP

7186

+4.55%
0.115
0.115
0.110
2.40K
4.35%
-2.9639
34.76M
46

P

PGF

8117

+4.47%
1.870
1.870
1.780
32.40K
4.86%
12.8082
362.83M
47

G

GPHAROS

5649

+4.35%
0.240
0.240
0.230
214.20K
4.35%
-9.9585
33.79M
48

K

KHEESAN

6203

+4.35%
0.120
0.125
0.115
853.40K
8.70%
18.1818
134.30M
49

A

ASIAPLY

0105

+4.17%
0.125
0.125
0.120
1.07M
4.17%
312.5000
131.79M
50

K

K1

0111

+4.17%
0.125
0.125
0.120
794.10K
4.17%
-625.0000
104.00M