Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kenaikan Harga Tertinggi

5 minit
1 Hari
5 Hari
1 Bulan
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SNTORIA

5213

+200.00%
0.015
0.015
0.005
57.70K
66.67%
10.7143
9.34M
2

V

VINVEST

0069

+25.00%
0.025
0.025
0.020
1.20K
25.00%
-0.3743
24.23M
3

E

ESAFE

0190

+21.43%
0.085
0.085
0.070
2.10K
17.65%
-2.4638
20.45M
4

N

NEXGRAM

0096

+20.00%
0.030
0.030
0.025
1.70K
20.00%
1.1407
29.33M
5

K

KEYASIC

0143

+20.00%
0.030
0.030
0.025
32.60K
16.67%
-9.3750
42.09M
6

K

KNUSFOR

5035

+16.88%
0.450
0.450
0.385
40.10K
14.44%
-3.4965
44.84M
7

V

VSOLAR

0066

+16.67%
0.035
0.035
0.030
10.60K
16.67%
-38.8889
17.40M
8

D

DNONCE

7114

+16.67%
0.035
0.035
0.030
28.00K
14.29%
-4.3210
30.39M
9

T

TAGHILL

0241

+10.00%
0.055
0.060
0.050
6.72M
18.18%
-1.4103
85.59M
10

S

SANICHI

0133

+8.33%
0.065
0.065
0.060
12.00K
8.33%
-0.4098
10.68M
11

S

SOLUTN

0093

+7.14%
0.075
0.075
0.070
202.70K
6.67%
-1.9430
36.45M
12

P

PLYTEC

0289

+7.14%
0.150
0.150
0.140
75.00K
6.67%
-16.1290
90.91M
13

M

MSB

0350

+7.14%
0.075
0.075
0.070
60.00K
6.25%
15.3061
45.75M
14

N

NIHSIN

7215

+7.14%
0.075
0.075
0.070
556.40K
7.14%
-4.6584
46.90M
15

S

SCOPE

0028

+6.67%
0.080
0.080
0.075
275.00K
6.25%
4.8193
92.40M
16

A

ASIAPLY

0105

+6.67%
0.080
0.080
0.075
978.00K
6.67%
100.0000
84.35M
17

K

KUCINGKO

0315

+6.25%
0.085
0.085
0.080
350.20K
6.67%
-3.5417
42.50M
18

R

RGTBHD

9954

+6.25%
0.170
0.180
0.160
225.20K
11.76%
-77.2727
59.98M
19

K

KHB

0322

+5.88%
0.090
0.090
0.085
80.30K
5.88%
10.8434
36.21M
20

J

JETSON

9083

+5.88%
0.090
0.090
0.085
113.90K
5.56%
-1.5464
37.51M
21

A

AYS

5021

+4.88%
0.215
0.215
0.205
40.60K
4.88%
30.7143
89.97M
22

F

FEYTECH

5322

+4.65%
0.225
0.225
0.215
600
4.44%
18.1452
189.72M
23

S

SPRING

0216

+4.17%
0.125
0.125
0.120
29.00K
3.85%
-65.7895
51.96M
24

V

VIZIONE

7070

+4.17%
0.125
0.125
0.120
18.90K
4.17%
-0.4369
69.07M
25

R

RHONEMA

5278

+3.82%
0.680
0.680
0.655
11.00K
3.65%
14.4374
152.55M
26

H

HM

0060

+3.70%
0.140
0.140
0.135
115.90K
3.57%
28.5714
287.90M
27

E

EPICON

4847

+3.57%
0.145
0.145
0.140
362.90K
3.33%
30.8511
90.98M
28

A

ADVENTA

7191

+3.45%
0.150
0.150
0.145
102.30K
3.45%
-8.3799
45.84M
29

L

LIONIND

4235

+3.33%
0.155
0.155
0.150
51.00K
3.23%
-0.6220
111.28M
30

M

MAG

0095

+3.13%
0.165
0.165
0.160
2.59M
3.03%
-1.5041
313.92M
31

X

XOX

0165

+3.13%
0.165
0.165
0.160
111.70K
3.03%
-1.6467
30.67M
32

S

SYSTECH

0050

+3.03%
0.170
0.170
0.165
622.20K
3.03%
-12.2302
120.49M
33

O

OVH

0220

+3.03%
0.170
0.175
0.165
83.30K
5.88%
51.5152
73.09M
34

E

ECA

0267

+3.03%
0.170
0.170
0.165
3.10K
3.03%
-37.7778
98.44M
35

I

IRIS

0010

+2.86%
0.180
0.180
0.175
11.20K
2.86%
12.4138
146.83M
36

I

INNATURE

5295

+2.86%
0.180
0.180
0.170
41.10K
5.56%
16.5138
127.06M
37

I

INFOTEC

0253

+2.70%
0.380
0.380
0.370
15.10K
2.63%
-46.9136
138.03M
38

V

VS

6963

+2.63%
0.195
0.195
0.185
34.42M
5.13%
-78.0000
769.80M
39

T

TITIJYA

5239

+2.50%
0.205
0.205
0.200
96.60K
2.44%
18.6364
274.38M
40

K

KOTRA

0002

+2.45%
4.180
4.180
4.080
1.20K
2.43%
14.7703
619.95M
41

P

PPHB

8273

+2.36%
0.650
0.650
0.635
24.00K
2.38%
4.1640
173.35M
42

C

CVIEW

5049

+2.33%
3.070
3.090
2.980
21.90K
3.73%
3.7303
307.00M
43

R

RGB

0037

+2.33%
0.220
0.220
0.215
365.10K
2.27%
9.3220
340.61M
44

W

WENTEL

0298

+2.22%
0.230
0.230
0.225
738.00K
2.13%
11.5000
264.50M
45

P

PTRANS

0186

+2.13%
0.240
0.245
0.235
2.75M
4.17%
3.5191
291.83M
46

N

NEXG

5216

+2.04%
0.250
0.250
0.245
2.94M
2.00%
-21.1864
928.01M
47

K

KPS

5843

+1.92%
0.530
0.540
0.520
329.00K
3.70%
7.2404
284.81M
48

T

TELADAN

0230

+1.89%
0.810
0.815
0.795
17.70K
2.45%
23.8235
693.63M
49

I

INFOM

0265

+1.85%
1.100
1.100
1.080
19.50K
1.83%
30.8123
661.38M
50

A

ALAM

5115

+1.85%
0.275
0.275
0.270
56.90K
1.85%
0.7848
122.53M