Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

REKATECH

0081

+25.00%
0.025
0.025
0.020
107.50K
25.00%
-1.7986
14.80M
2

T

TWL

7079

+25.00%
0.025
0.025
0.020
34.32M
25.00%
3.5714
166.44M
3

L

LIENHOE

3573

+8.00%
0.135
0.135
0.125
13.50K
8.00%
-4.4702
48.84M
4

I

IDEAL

9687

+6.67%
4.000
4.000
4.000
5.20K
0.00%
13.3690
2.00B
5

B

BPURI

5932

+6.38%
0.250
0.250
0.235
710.80K
6.38%
-3.2982
223.28M
6

M

MUH

9539

+5.56%
0.380
0.380
0.380
30.00K
0.00%
13.1488
21.44M
7

V

VIZIONE

7070

+5.00%
0.105
0.105
0.105
50.00K
0.00%
-0.2282
58.02M
8

B

BERTAM

9814

+4.00%
0.130
0.130
0.130
400.00K
0.00%
46.4286
62.89M
9

M

MAHSING

8583

+3.63%
1.000
1.010
0.965
13.72M
4.66%
9.7656
2.56B
10

K

KITACON

5310

+3.17%
0.650
0.650
0.650
400
0.00%
6.2380
325.22M
11

R

RSSB

9776

+2.78%
0.370
0.370
0.365
2.41M
1.39%
26.4286
193.32M
12

S

SYMLIFE

1538

+2.63%
0.195
0.195
0.180
76.30K
7.89%
40.6250
144.00M
13

E

EXSIMHB

1287

+2.50%
0.410
0.415
0.405
800.20K
2.50%
13.4868
952.09M
14

M

MALTON

6181

+2.22%
0.230
0.230
0.220
361.80K
4.44%
7.6412
131.96M
15

N

NESTCON

0235

+2.20%
0.465
0.480
0.455
169.20K
5.49%
21.9340
362.25M
16

Q

QUALITY

7544

+1.82%
1.120
1.120
1.120
3.00K
0.00%
-5.9134
64.92M
17

S

SUNSURIA

3743

+1.79%
0.285
0.285
0.280
6.20K
1.79%
9.2532
255.34M
18

K

KLCC

5235SS

+1.73%
8.840
8.900
8.750
1.15M
1.73%
12.4402
15.96B
19

C

CLMT

5180

+1.64%
0.620
0.620
0.615
3.06M
0.82%
9.8257
2.09B
20

D

DUTALND

3948

+1.61%
0.315
0.315
0.315
14.00K
0.00%
-25.4032
266.53M
21

I

IGBCR

5299

+1.60%
0.635
0.635
0.625
643.60K
1.60%
15.3012
1.54B
22

G

GLOMAC

5020

+1.56%
0.325
0.325
0.320
110.70K
1.56%
11.7754
260.03M
23

A

AMFIRST

5120

+1.49%
0.340
0.345
0.335
990.60K
2.99%
7.6749
233.38M
24

E

ECOFIRS

3557

+1.45%
0.350
0.350
0.335
114.20K
4.35%
13.6719
422.77M
25

S

SENTRAL

5123

+1.39%
0.730
0.730
0.720
501.40K
1.39%
14.8374
872.72M
26

A

ARREIT

5127

+1.27%
0.400
0.400
0.390
108.20K
2.53%
28.7770
229.29M
27

R

RADIUM

5313

+0.93%
0.545
0.550
0.540
292.90K
1.85%
18.6644
1.89B
28

G

GUOCO

1503

+0.92%
1.100
1.100
1.090
65.60K
0.92%
55.0000
770.50M
29

S

SUNREIT

5176

+0.89%
2.260
2.270
2.220
12.43M
2.23%
15.4901
7.74B
30

A

ALAQAR

5116

+0.87%
1.160
1.160
1.150
30.30K
0.87%
17.0088
973.93M
31

S

SIMEPROP

5288

+0.74%
1.370
1.380
1.360
6.40M
1.47%
16.7073
9.32B
32

R

RAPID

7765

+0.68%
0.740
0.750
0.735
79.70K
2.04%
-151.0204
79.10M
33

C

CVIEW

5049

+0.63%
3.180
3.200
3.160
19.30K
1.27%
4.3868
318.00M
34

U

UOADEV

5200

+0.59%
1.700
1.700
1.680
90.80K
1.18%
10.1735
4.52B
35

U

UOAREIT

5110

+0.59%
0.855
0.855
0.850
250.70K
0.59%
11.0751
577.64M
36

K

KIPREIT

5280

+0.57%
0.875
0.875
0.870
898.40K
0.57%
5.6343
838.80M
37

O

OSK

5053

+0.51%
1.960
1.960
1.940
664.90K
1.03%
10.2833
6.16B
38

S

SHL

6017

+0.44%
2.300
2.300
2.300
2.00K
0.00%
15.1515
556.88M
39

K

KSL

5038

+0.34%
2.910
2.920
2.890
34.80K
1.03%
6.0739
3.18B
40

N

NADIBHD

0206

0.00%
0.335
0.335
0.330
457.90K
1.49%
3.1723
252.25M
41

G

GOLDLI

0452

0.00%
0.090
0.090
0.090
349.60K
0.00%
39.1304
54.00M
42

E

EXSIMHB-WA

1287WA

0.00%
0.205
0.210
0.205
226.80K
2.44%
6.7434
--
43

P

PARAMON

1724

0.00%
1.020
1.030
1.020
92.10K
0.98%
5.3459
635.23M
44

S

SDRED

2224

0.00%
0.445
0.445
0.445
5.00K
0.00%
-4.6019
189.63M
45

P

PARKWD

2682

0.00%
0.075
0.075
0.075
400
0.00%
6.2500
44.68M
46

L

L&G

3174

0.00%
0.165
0.170
0.165
7.85M
3.03%
9.7059
490.57M
47

M

MUIPROP

3913

0.00%
0.175
0.175
0.175
127.20K
0.00%
1.1674
133.71M
48

M

MAXIM

4022

0.00%
0.270
0.270
0.270
100
0.00%
7.0130
198.52M
49

I

IBHD

4251

0.00%
0.230
0.235
0.230
64.90K
2.17%
7.8231
427.18M
50

P

PHB

4464

0.00%
0.005
0.005
0.005
800.70K
0.00%
-12.5000
54.11M