Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PARKWD

2682

+21.43%
0.085
0.085
0.085
600
0.00%
7.0833
50.63M
2

E

ECOFIRS

3557

+9.23%
0.355
0.355
0.315
414.90K
12.31%
13.8672
428.81M
3

N

NESTCON

0235

+5.63%
0.375
0.375
0.350
7.40M
7.04%
17.6887
292.13M
4

L

LBICAP

8494

+5.56%
0.380
0.380
0.355
5.20K
6.94%
13.1034
43.67M
5

R

RAPID

7765

+4.91%
0.855
0.860
0.800
1.98M
7.36%
-174.4898
91.40M
6

Y

YONGTAI

7066

+4.55%
0.115
0.115
0.110
1.56M
4.55%
-3.4328
62.90M
7

A

ALSREIT

5269

+4.00%
0.520
0.520
0.520
2.30K
0.00%
18.3099
301.60M
8

B

BERTAM

9814

+4.00%
0.130
0.130
0.130
316.70K
0.00%
46.4286
62.89M
9

L

LIENHOE

3573

+3.85%
0.135
0.135
0.135
16.50K
0.00%
-4.4702
48.84M
10

F

FBG

7047

+3.85%
0.135
0.135
0.125
1.49M
7.69%
-26.4706
141.71M
11

S

SUNSURIA

3743

+3.45%
0.300
0.300
0.290
67.40K
3.45%
9.7403
268.78M
12

T

TITIJYA

5239

+2.38%
0.215
0.215
0.215
100.10K
0.00%
15.3571
287.77M
13

B

BEDI

6378

+2.25%
0.455
0.455
0.450
202.40K
1.12%
-103.4091
394.55M
14

M

MAHSING

8583

+2.09%
0.975
0.975
0.955
3.12M
2.09%
9.5215
2.50B
15

E

E&O

3417

+2.08%
0.735
0.745
0.725
945.60K
2.78%
8.4386
1.85B
16

C

CVIEW

5049

+1.94%
3.160
3.160
3.110
2.90K
1.61%
4.3592
316.00M
17

M

MAXIM

4022

+1.92%
0.265
0.280
0.255
600.80K
9.62%
6.8831
194.85M
18

B

BJASSET

3239

+1.75%
0.290
0.290
0.290
29.70K
0.00%
20.2797
741.90M
19

P

PASDEC

6912

+1.69%
0.300
0.300
0.300
2.00K
0.00%
1.9973
120.11M
20

D

DUTALND

3948

+1.67%
0.305
0.305
0.295
80.50K
3.33%
-24.5968
258.07M
21

C

CLMT

5180

+1.65%
0.615
0.620
0.605
2.60M
2.48%
9.7464
2.07B
22

O

OIB

5827

+1.54%
1.320
1.330
1.320
90.70K
0.77%
5.8615
810.00M
23

E

EXSIMHB

1287

+1.30%
0.390
0.390
0.385
494.50K
1.30%
12.8289
905.65M
24

U

UOADEV

5200

+1.12%
1.800
1.810
1.780
246.10K
1.69%
10.7720
4.78B
25

A

AXREIT

5106

+1.04%
1.950
1.970
1.930
3.41M
2.07%
13.7712
3.95B
26

S

SDRED

2224

+0.99%
0.510
0.520
0.500
8.00K
3.96%
-5.2740
217.33M
27

U

UEMS

5148

+0.90%
0.560
0.570
0.555
8.13M
2.70%
42.4242
2.83B
28

I

IGBCR

5299

+0.83%
0.605
0.605
0.600
652.40K
0.83%
14.5783
1.47B
29

S

SEAL

4286

+0.75%
0.675
0.680
0.670
24.00K
1.49%
25.1866
303.62M
30

I

IOIPG

5249

+0.74%
4.100
4.110
4.030
2.75M
1.97%
9.1949
22.58B
31

M

MULPHA

3905

+0.67%
3.020
3.040
2.990
99.70K
1.67%
2.2404
939.76M
32

T

TELADAN

0230

+0.65%
0.780
0.780
0.750
143.30K
3.87%
21.9101
668.87M
33

P

PAVREIT

5212

+0.59%
1.700
1.720
1.680
5.60M
2.37%
13.5783
6.68B
34

K

KLCC

5235SS

+0.55%
9.190
9.190
9.050
28.40K
1.53%
12.9327
16.59B
35

P

PARAMON

1724

+0.50%
1.000
1.000
0.995
150.70K
0.50%
5.2411
622.77M
36

E

ECOWLD

8206

+0.48%
2.080
2.100
2.050
1.18M
2.42%
13.1812
6.70B
37

I

IGBB

5606

+0.42%
2.390
2.390
2.390
1.20K
0.00%
6.7229
4.87B
38

K

KSL

5038

+0.34%
2.940
2.960
2.930
114.50K
1.02%
6.1365
3.22B
39

N

NCT

0056

0.00%
0.580
0.585
0.580
876.80K
0.86%
30.3665
1.24B
40

N

NADIBHD

0206

0.00%
0.355
0.355
0.355
271.50K
0.00%
3.3617
267.31M
41

G

GOLDLI

0452

0.00%
0.105
0.110
0.105
582.30K
4.76%
0
63.00M
42

G

GOB

1147

0.00%
0.100
0.100
0.095
21.00K
5.00%
8.7719
45.47M
43

E

EXSIMHB-WA

1287WA

0.00%
0.205
0.210
0.200
416.40K
4.88%
6.7434
--
44

G

GUOCO

1503

0.00%
1.090
1.090
1.080
96.10K
0.92%
54.5000
763.50M
45

T

TALAMT

2259

0.00%
0.085
0.090
0.085
436.30K
5.88%
-2.5298
100.51M
46

Y

YNHPROP

3158

0.00%
0.225
0.230
0.220
91.00K
4.44%
-0.8872
119.74M
47

M

MUIPROP

3913

0.00%
0.180
0.180
0.180
30.00K
0.00%
1.2008
137.53M
48

A

ASIAPAC

4057

0.00%
0.115
0.115
0.105
2.98M
8.70%
1.7611
171.22M
49

P

PHB

4464

0.00%
0.010
0.010
0.005
9.50M
50.00%
-25.0000
108.21M
50

S

SAPRES

4596

0.00%
0.190
0.210
0.190
2.50K
10.53%
6.8100
49.26M