Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PHB

4464

+100.00%
0.010
0.010
0.005
772.60K
100.00%
-33.3333
108.21M
2

J

JIANKUN

8923

+10.00%
0.055
0.055
0.050
50.10K
10.00%
-1.4175
31.22M
3

E

E&O

3417

+3.31%
0.780
0.815
0.755
4.72M
7.95%
8.6475
1.96B
4

F

FARLIM

6041

+3.13%
0.165
0.165
0.150
3.40K
9.38%
-8.5492
27.78M
5

S

SEAL

4286

+3.05%
0.675
0.675
0.670
137.00K
0.76%
17.7632
303.62M
6

S

SIMEPROP

5288

+3.03%
1.360
1.370
1.310
10.72M
4.55%
17.8712
9.25B
7

A

AXTERIA

7120

+2.94%
0.175
0.180
0.165
7.16M
8.82%
14.2276
138.00M
8

M

MUIPROP

3913

+2.56%
0.200
0.205
0.190
819.00K
7.69%
1.2136
152.81M
9

A

AMEREIT

5307

+2.53%
1.620
1.620
1.550
53.00K
4.43%
17.3633
860.38M
10

A

ARREIT

5127

+2.38%
0.430
0.435
0.425
650.50K
2.38%
33.8583
246.48M
11

S

SPSETIA

8664

+2.14%
0.955
0.965
0.935
9.85M
3.21%
11.7322
4.78B
12

S

SBCCORP

5207

+2.04%
0.250
0.250
0.250
1.00K
0.00%
3.0488
64.53M
13

G

GLBHD

7382

+1.89%
0.270
0.270
0.265
30.00K
1.89%
1.9970
60.19M
14

B

BJASSET

3239

+1.75%
0.290
0.290
0.285
95.10K
1.75%
53.7037
741.90M
15

E

ECOFIRS

3557

+1.39%
0.365
0.365
0.355
1.01M
2.78%
12.8070
440.89M
16

L

LBICAP

8494

+1.23%
0.410
0.415
0.400
117.80K
3.70%
11.1717
47.11M
17

R

RADIUM

5313

+1.01%
0.500
0.500
0.495
305.40K
1.01%
17.6056
1.73B
18

K

KEN

7323

+0.98%
0.515
0.515
0.510
600
0.98%
10.7966
92.36M
19

C

CVIEW

5049

+0.98%
3.100
3.100
3.070
29.70K
0.98%
3.7667
310.00M
20

A

ALAQAR

5116

+0.81%
1.240
1.240
1.230
10.90K
0.81%
18.6747
1.04B
21

R

RAPID

7765

+0.67%
0.755
0.765
0.750
194.90K
2.00%
3.4617
80.71M
22

P

PLENITU

5075

+0.65%
1.550
1.550
1.550
15.50K
0.00%
5.0097
591.38M
23

U

UOAREIT

5110

+0.61%
0.820
0.820
0.815
389.90K
0.61%
11.5169
553.99M
24

A

AXREIT

5106

+0.50%
2.010
2.020
1.990
476.70K
1.50%
14.3880
4.07B
25

H

HCK

7105

+0.47%
2.150
2.150
2.140
293.50K
0.47%
63.6095
1.35B
26

I

IOIPG

5249

+0.26%
3.880
3.900
3.750
3.82M
3.88%
9.3992
21.36B
27

N

NCT

0056

0.00%
0.575
0.580
0.575
81.30K
0.87%
22.0307
1.23B
28

R

REKATECH

0081

0.00%
0.025
0.025
0.025
90.00K
0.00%
-1.8248
14.80M
29

T

TELADAN-WA

0230WA

0.00%
0.275
0.275
0.275
10.00K
0.00%
8.0882
--
30

K

KTI

0308

0.00%
0.525
0.535
0.520
1.40M
2.86%
21.9665
420.00M
31

E

EXSIMHB-WA

1287WA

0.00%
0.180
0.180
0.170
846.30K
5.56%
6.6667
--
32

G

GUOCO

1503

0.00%
1.070
1.070
1.060
23.10K
0.93%
33.4375
749.49M
33

I

IWCITY

1589

0.00%
0.220
0.225
0.215
321.70K
4.55%
-11.0553
202.65M
34

M

MENANG

1694

0.00%
0.645
0.645
0.645
14.40K
0.00%
21.0098
458.50M
35

P

PARAMON

1724

0.00%
1.010
1.010
1.010
193.40K
0.00%
5.2935
629.00M
36

S

SDRED

2224

0.00%
0.400
0.400
0.400
8.00K
0.00%
-5.1948
170.45M
37

T

TALAMT

2259

0.00%
0.075
0.080
0.075
646.70K
6.67%
-3.4562
88.69M
38

A

AYER

2305

0.00%
7.420
7.420
7.420
100
0.00%
9.7197
555.41M
39

Y

YNHPROP

3158

0.00%
0.230
0.230
0.230
100.00K
0.00%
-0.8663
122.40M
40

S

SUNSURIA

3743

0.00%
0.290
0.300
0.290
524.20K
3.45%
8.6826
259.82M
41

A

ASIAPAC

4057

0.00%
0.115
0.120
0.115
367.30K
4.35%
1.6523
171.22M
42

H

HUAYANG

5062

0.00%
0.195
0.195
0.190
126.60K
2.56%
-78.0000
85.80M
43

T

TWRREIT

5111

0.00%
0.280
0.280
0.280
28.60K
0.00%
21.8750
137.44M
44

A

AMFIRST

5120

0.00%
0.310
0.310
0.305
202.10K
1.61%
7.6733
212.78M
45

H

HEKTAR

5121

0.00%
0.430
0.430
0.430
319.70K
0.00%
16.2879
304.99M
46

S

SUNREIT

5176

0.00%
2.380
2.410
2.340
2.41M
2.94%
15.7930
8.15B
47

C

CLMT

5180

0.00%
0.610
0.615
0.605
2.00M
1.64%
10.3215
2.05B
48

A

AVALAND

5182

0.00%
0.180
0.180
0.175
767.90K
2.78%
4.6272
262.26M
49

P

PAVREIT

5212

0.00%
1.800
1.810
1.790
589.20K
1.11%
14.6580
7.07B
50

I

IGBREIT

5227

0.00%
2.820
2.830
2.790
1.15M
1.42%
15.8072
12.20B