Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BERTAM-WA

9814WA

+200.00%
0.015
0.015
0.015
5.00K
0.00%
3.0612
--
2

R

REKATECH

0081

+25.00%
0.025
0.025
0.020
72.10K
25.00%
-6.5789
14.80M
3

G

GOB

1147

+5.88%
0.090
0.090
0.080
89.20K
11.76%
50.0000
40.92M
4

J

JKGLAND

6769

+4.76%
0.110
0.110
0.110
400.50K
0.00%
5.0000
250.24M
5

Y

YONGTAI

7066

+4.35%
0.120
0.120
0.115
5.54M
4.35%
-6.8571
69.84M
6

A

AXTERIA

7120

+4.35%
0.120
0.120
0.115
157.00K
4.35%
10.5263
94.63M
7

A

ASIAPAC

4057

+4.17%
0.125
0.125
0.120
547.40K
4.17%
1.8222
186.11M
8

G

GMUTUAL

9962

+3.92%
0.265
0.265
0.260
37.00K
1.96%
12.1560
99.54M
9

K

KPPROP

7077

+3.64%
0.285
0.285
0.275
98.40K
3.64%
22.6190
244.79M
10

S

SYMLIFE

1538

+2.94%
0.175
0.175
0.165
46.30K
5.88%
6.4815
134.30M
11

L

L&G

3174

+2.63%
0.195
0.200
0.190
25.92M
5.26%
9.6059
579.76M
12

S

SBCCORP

5207

+2.08%
0.245
0.245
0.230
49.00K
6.25%
116.6667
63.24M
13

S

SUNSURIA

3743

+1.75%
0.290
0.295
0.290
6.30K
1.75%
6.9378
259.82M
14

T

TROP

5401

+1.69%
1.200
1.200
1.150
1.64M
4.24%
-18.5471
3.02B
15

E

EXSIMHB

1287

+1.00%
0.505
0.510
0.495
326.70K
3.00%
22.9545
1.17B
16

I

IBRACO

5084

+0.97%
1.040
1.040
1.040
700
0.00%
10.2767
567.89M
17

C

CLMT

5180

+0.85%
0.590
0.595
0.585
4.94M
1.71%
9.1900
1.99B
18

R

RAPID

7765

+0.65%
0.770
0.780
0.750
10.40K
3.92%
-8.2885
82.31M
19

O

OSK

5053

+0.54%
1.870
1.890
1.850
821.60K
2.15%
9.7855
5.88B
20

P

PARAMON

1724

+0.50%
1.000
1.000
0.995
190.20K
0.50%
4.9407
622.77M
21

T

TELADAN

0230

0.00%
0.640
0.640
0.620
775.20K
3.13%
16.4948
553.15M
22

N

NESTCON

0235

0.00%
0.485
0.485
0.480
221.00K
1.03%
18.7259
377.83M
23

G

GOLDLI

0452

0.00%
0.090
0.090
0.080
2.27M
11.11%
39.1304
54.00M
24

E

EXSIMHB-WA

1287WA

0.00%
0.250
0.250
0.245
87.50K
2.00%
11.3636
--
25

S

SDRED

2224

0.00%
0.455
0.455
0.445
2.10K
2.20%
-4.1858
193.89M
26

T

TALAMT

2259

0.00%
0.075
0.075
0.075
595.00K
0.00%
-2.7372
88.69M
27

Y

YNHPROP

3158

0.00%
0.340
0.340
0.330
268.70K
2.94%
-1.2649
180.94M
28

B

BJASSET

3239

0.00%
0.290
0.290
0.290
2.00K
0.00%
19.0789
741.90M
29

L

LIENHOE

3573

0.00%
0.110
0.110
0.110
11.20K
0.00%
-4.0293
39.79M
30

M

MUIPROP

3913

0.00%
0.160
0.160
0.160
19.40K
0.00%
1.4210
122.25M
31

P

PHB

4464

0.00%
0.005
0.005
0.005
5.00K
0.00%
-5.5556
54.11M
32

S

SAPRES

4596

0.00%
0.195
0.195
0.195
26.00K
0.00%
6.3518
50.56M
33

G

GLOMAC

5020

0.00%
0.310
0.310
0.305
54.00K
1.61%
11.2319
248.03M
34

M

MERIDIAN

5040

0.00%
0.015
0.015
0.015
21.20K
0.00%
-0.3356
3.80M
35

C

CVIEW

5049

0.00%
3.030
3.030
3.020
7.20K
0.33%
4.0244
303.00M
36

P

PLENITU

5075

0.00%
1.620
1.630
1.590
105.90K
2.47%
5.3097
618.08M
37

Y

YTLREIT

5109

0.00%
1.000
1.010
0.995
902.00K
1.50%
7.4516
1.79B
38

A

ALAQAR

5116

0.00%
1.160
1.170
1.150
65.60K
1.72%
17.0588
973.93M
39

A

AMFIRST

5120

0.00%
0.350
0.350
0.345
154.50K
1.43%
7.1138
240.24M
40

S

SENTRAL

5123

0.00%
0.665
0.665
0.660
247.70K
0.75%
13.5163
795.01M
41

A

ARREIT

5127

0.00%
0.365
0.365
0.365
53.20K
0.00%
25.5245
209.23M
42

T

TAMBUN

5191

0.00%
0.725
0.725
0.725
18.70K
0.00%
7.9670
318.50M
43

I

IGBREIT

5227

0.00%
2.760
2.770
2.730
12.54M
1.45%
14.6109
11.96B
44

A

ALSREIT

5269

0.00%
0.600
0.625
0.600
12.60K
4.17%
18.2927
348.00M
45

K

KIPREIT

5280

0.00%
0.855
0.855
0.850
464.80K
0.58%
5.4738
990.63M
46

E

EWICAP

5283

0.00%
0.185
0.190
0.180
652.80K
5.41%
-0.9686
444.00M
47

I

IGBCR

5299

0.00%
0.620
0.620
0.610
298.60K
1.61%
14.2202
1.51B
48

A

AMEREIT

5307

0.00%
1.510
1.510
1.510
12.70K
0.00%
6.8049
804.87M
49

K

KITACON

5310

0.00%
0.650
0.650
0.630
4.50K
3.08%
6.0634
325.22M
50

B

BPURI

5932

0.00%
0.235
0.235
0.235
160.00K
0.00%
-3.1003
209.88M