Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

Y

YONGTAI-PA

7066PA

+25.00%
0.025
0.030
0.025
153.10K
25.00%
-0.7062
342.41K
2

S

SDRED

2224

+5.43%
0.485
0.485
0.485
6.00K
0.00%
-12.9333
206.67M
3

S

SYMLIFE

1538

+5.13%
0.205
0.205
0.195
93.60K
5.13%
-39.4231
151.38M
4

I

IBHD

4251

+3.70%
0.280
0.280
0.270
637.20K
3.70%
10.0358
520.04M
5

Y

YNHPROP

3158

+3.51%
0.295
0.310
0.280
8.88M
10.53%
-1.8076
156.99M
6

N

NESTCON

0235

+3.39%
0.305
0.305
0.300
3.06M
1.69%
22.9323
230.64M
7

K

KITACON

5310

+2.86%
0.720
0.720
0.715
36.50K
0.71%
6.7102
360.24M
8

A

AVALAND

5182

+2.50%
0.205
0.205
0.200
145.50K
2.50%
4.3158
298.68M
9

U

UOADEV

5200

+2.20%
1.860
1.870
1.850
306.30K
1.10%
11.9384
4.94B
10

S

SIMEPROP

5288

+2.16%
1.420
1.420
1.390
1.90M
2.16%
18.6352
9.66B
11

E

E&O

3417

+2.07%
0.740
0.745
0.715
10.24M
4.14%
9.5607
1.86B
12

E

EXSIMHB

1287

+2.04%
0.250
0.255
0.250
309.20K
2.04%
12.2549
580.54M
13

I

IWCITY

1589

+1.85%
0.275
0.275
0.265
443.80K
3.70%
-8.4356
253.31M
14

S

SHL

6017

+1.81%
2.250
2.250
2.200
3.70K
2.26%
15.6685
544.78M
15

B

BJASSET

3239

+1.69%
0.300
0.300
0.295
3.50K
1.69%
-55.5556
767.48M
16

G

GLOMAC

5020

+1.67%
0.305
0.305
0.300
2.02M
1.67%
31.4433
244.03M
17

L

LBS

5789

+1.27%
0.400
0.405
0.395
2.73M
2.53%
7.6775
632.10M
18

U

UOAREIT

5110

+1.26%
0.805
0.815
0.800
166.70K
1.89%
14.8799
543.86M
19

S

SPSETIA

8664

+1.24%
0.815
0.815
0.800
1.56M
1.86%
16.2675
4.08B
20

H

HEKTAR

5121

+1.16%
0.435
0.435
0.425
35.00K
2.33%
17.4000
308.54M
21

S

SUNSURIA

3743

+1.14%
0.445
0.445
0.415
58.30K
6.82%
10.7748
398.68M
22

M

MULPHA

3905

+1.03%
2.950
2.950
2.860
16.60K
3.08%
2.4928
917.98M
23

P

PARAMON

1724

+1.00%
1.010
1.020
1.000
244.10K
2.00%
5.4506
629.00M
24

I

IGBCR

5299

+0.82%
0.615
0.615
0.610
472.10K
0.82%
17.3239
1.49B
25

C

CVIEW

5049

+0.67%
2.990
2.990
2.970
6.60K
0.67%
4.0411
299.00M
26

T

TELADAN

0230

0.00%
0.845
0.845
0.845
48.00K
0.00%
25.2994
722.12M
27

K

KTI

0308

0.00%
0.405
0.405
0.400
3.50M
1.23%
13.0645
324.00M
28

G

GUOCO

1503

0.00%
0.595
0.600
0.595
123.30K
0.84%
17.6558
416.77M
29

T

TALAMT

2259

0.00%
0.115
0.120
0.110
3.48M
8.70%
-5.9585
130.37M
30

L

L&G

3174

0.00%
0.150
0.150
0.145
1.79M
3.33%
8.0645
445.97M
31

E

ECOFIRS

3557

0.00%
0.330
0.330
0.310
414.80K
6.06%
11.2628
398.62M
32

E

ECOFIRS-WD

3557WD

0.00%
0.015
0.020
0.015
154.20K
33.33%
0.5119
--
33

D

DUTALND

3948

0.00%
0.270
0.270
0.265
34.20K
1.85%
25.0000
228.45M
34

A

ASIAPAC

4057

0.00%
0.115
0.115
0.115
374.90K
0.00%
1.3889
171.22M
35

S

SEAL

4286

0.00%
0.715
0.725
0.710
85.50K
2.10%
31.7778
321.61M
36

P

PHB

4464

0.00%
0.005
0.005
0.005
659.50K
0.00%
-10.0000
54.11M
37

S

SAPRES

4596

0.00%
0.210
0.210
0.210
6.20K
0.00%
-2.2581
54.44M
38

M

MERIDIAN

5040

0.00%
0.025
0.025
0.025
300
0.00%
-0.1057
6.34M
39

H

HUAYANG

5062

0.00%
0.220
0.220
0.220
9.10K
0.00%
25.0000
96.80M
40

T

TWRREIT

5111

0.00%
0.305
0.305
0.305
7.00K
0.00%
24.5968
149.72M
41

A

AMFIRST

5120

0.00%
0.320
0.320
0.320
374.60K
0.00%
8.2051
219.65M
42

S

SENTRAL

5123

0.00%
0.775
0.780
0.775
173.50K
0.65%
11.9784
926.51M
43

A

ARREIT

5127

0.00%
0.350
0.350
0.350
4.00K
0.00%
129.6296
200.63M
44

A

ATRIUM

5130

0.00%
1.370
1.370
1.370
19.00K
0.00%
7.9420
363.80M
45

S

SUNREIT

5176

0.00%
2.190
2.210
2.140
3.62M
3.20%
14.5322
7.50B
46

M

MATRIX

5236

0.00%
1.320
1.330
1.310
2.31M
1.52%
10.5516
2.48B
47

K

KIPREIT

5280

0.00%
0.885
0.890
0.885
793.90K
0.57%
5.8882
848.39M
48

A

AMEREIT

5307

0.00%
1.570
1.570
1.560
49.60K
0.64%
16.9546
832.52M
49

T

TROP

5401

0.00%
1.170
1.170
1.150
949.20K
1.71%
18.2243
2.94B
50

I

IGBB

5606

0.00%
2.990
3.000
2.990
48.80K
0.33%
11.6071
4.06B