Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PHB

4464

+100.00%
0.010
0.010
0.005
128.68M
100.00%
-33.3333
108.21M
2

O

OIB-WA

5827WA

+14.29%
0.080
0.080
0.060
125.00K
28.57%
0.3370
--
3

G

GLBHD

7382

+11.11%
0.300
0.300
0.230
18.90K
25.93%
2.2189
66.87M
4

B

BCB

6602

+6.82%
0.235
0.235
0.230
25.60K
2.27%
5.3531
96.94M
5

H

HUAYANG

5062

+5.56%
0.190
0.190
0.180
1.08M
5.56%
-76.0000
83.60M
6

A

ASIAPAC

4057

+5.00%
0.105
0.105
0.105
3.04M
0.00%
1.5086
156.33M
7

M

MKLAND

8893

+3.85%
0.135
0.135
0.130
225.00K
3.85%
17.5325
162.98M
8

M

MUH

9539

+2.63%
0.390
0.390
0.390
5.00K
0.00%
17.4107
22.00M
9

M

MUIPROP

3913

+2.50%
0.205
0.205
0.200
103.10K
2.50%
1.2439
156.63M
10

T

TITIJYA

5239

+2.38%
0.215
0.220
0.200
243.90K
9.52%
19.5455
287.77M
11

A

AMEREIT

5307

+2.37%
1.730
1.730
1.670
79.10K
3.55%
18.5423
918.80M
12

I

IWCITY

1589

+2.13%
0.240
0.240
0.230
1.21M
4.26%
-12.0603
221.07M
13

S

SHL

6017

+1.77%
2.300
2.300
2.280
29.50K
0.89%
16.6546
556.88M
14

P

PASDEC

6912

+1.75%
0.290
0.290
0.285
6.00K
1.75%
14.0777
116.11M
15

N

NCT

0056

+1.74%
0.585
0.590
0.565
713.60K
4.35%
22.4138
1.25B
16

B

BPURI

5932

+1.69%
0.300
0.300
0.290
16.02M
3.39%
52.6316
267.89M
17

T

TWRREIT

5111

+1.67%
0.305
0.305
0.305
10.00K
0.00%
23.8281
149.72M
18

A

ARREIT

5127

+1.61%
0.315
0.320
0.315
17.90K
1.61%
24.8032
180.56M
19

N

NESTCON

0235

+1.59%
0.320
0.325
0.315
283.90K
3.17%
21.0526
249.29M
20

S

SPSETIA-PA

8664PA

+1.53%
0.995
0.995
0.995
1.60K
0.00%
12.2236
1.08B
21

G

GLOMAC

5020

+1.45%
0.350
0.350
0.340
142.00K
2.90%
36.0825
280.03M
22

Y

YTLREIT

5109

+0.89%
1.140
1.140
1.120
615.80K
1.77%
11.6684
1.94B
23

I

IGBCR

5299

+0.81%
0.625
0.625
0.620
229.00K
0.81%
15.7828
1.51B
24

A

ALAQAR

5116

+0.79%
1.280
1.290
1.260
19.50K
2.36%
19.2771
1.07B
25

M

MULPHA

3905

+0.69%
2.900
2.900
2.840
2.40K
2.08%
2.1961
902.42M
26

U

UOADEV

5200

+0.55%
1.840
1.840
1.830
32.20K
0.55%
10.2393
4.89B
27

A

AXREIT

5106

+0.49%
2.040
2.060
2.020
2.13M
1.97%
14.6027
4.13B
28

C

CVIEW

5049

+0.32%
3.100
3.100
3.010
39.50K
2.91%
3.7667
310.00M
29

R

REKATECH

0081

0.00%
0.020
0.020
0.020
30.00K
0.00%
-1.4599
11.84M
30

T

TELADAN

0230

0.00%
0.825
0.825
0.825
12.50K
0.00%
24.2647
705.38M
31

G

GUOCO

1503

0.00%
1.060
1.070
1.050
1.38M
1.89%
33.1250
742.49M
32

T

TALAMT

2259

0.00%
0.085
0.085
0.085
189.40K
0.00%
-3.9171
100.51M
33

P

PARKWD

2682

0.00%
0.055
0.055
0.055
1.00K
0.00%
3.6184
32.76M
34

Y

YNHPROP

3158

0.00%
0.225
0.225
0.215
619.40K
4.44%
-0.8475
119.74M
35

D

DUTALND

3948

0.00%
0.275
0.275
0.265
165.40K
3.64%
392.8571
232.68M
36

M

MAXIM

4022

0.00%
0.305
0.305
0.305
12.40K
0.00%
6.7033
224.26M
37

I

IBHD

4251

0.00%
0.240
0.245
0.235
700.60K
4.17%
8.0000
445.75M
38

S

SEAL

4286

0.00%
0.625
0.625
0.620
17.00K
0.80%
16.4474
281.13M
39

I

IBRACO

5084

0.00%
1.200
1.200
1.190
13.90K
0.83%
9.0634
655.26M
40

A

AMFIRST

5120

0.00%
0.320
0.320
0.315
552.40K
1.56%
7.9208
219.65M
41

S

SENTRAL

5123

0.00%
0.780
0.780
0.775
181.60K
0.64%
15.9184
932.49M
42

S

SUNREIT

5176

0.00%
2.450
2.460
2.430
835.50K
1.22%
16.2575
8.39B
43

A

AVALAND

5182

0.00%
0.190
0.190
0.190
1.71M
0.00%
4.8843
276.83M
44

T

TAMBUN

5191

0.00%
0.770
0.770
0.765
120.00K
0.65%
8.0882
338.27M
45

I

IGBREIT

5227

0.00%
2.800
2.820
2.780
1.25M
1.43%
15.6863
12.11B
46

K

KLCC

5235SS

0.00%
9.150
9.190
9.120
776.40K
0.77%
12.9019
16.52B
47

A

ALSREIT

5269

0.00%
0.460
0.460
0.460
14.30K
0.00%
19.5745
266.80M
48

K

KIPREIT

5280

0.00%
0.915
0.920
0.910
1.07M
1.09%
5.9570
877.15M
49

E

EWICAP

5283

0.00%
0.210
0.215
0.205
459.90K
4.76%
-1.2055
504.00M
50

S

SIMEPROP

5288

0.00%
1.420
1.430
1.410
5.66M
1.41%
18.6597
9.66B