Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Real Estate Operations

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

O

OCR

7071

+14.29%
0.040
0.040
0.040
100.80K
0.00%
-80.0000
133.63M
2

S

SAPRES

4596

+10.81%
0.205
0.205
0.205
100
0.00%
7.3477
53.15M
3

T

TROP

5401

+3.77%
1.100
1.110
1.050
1.10M
5.66%
-18.6757
2.77B
4

M

MUH

9539

+2.74%
0.375
0.375
0.375
10.00K
0.00%
12.9758
21.16M
5

E

EXSIMHB-WA

1287WA

+2.50%
0.205
0.205
0.200
167.60K
2.50%
6.7434
--
6

Y

YNHPROP

3158

+2.27%
0.225
0.225
0.225
45.00K
0.00%
-0.8872
119.74M
7

M

MALTON

6181

+2.00%
0.255
0.255
0.255
42.00K
0.00%
8.4718
146.30M
8

M

MAXIM

4022

+1.89%
0.270
0.275
0.270
13.10K
1.89%
7.0130
198.52M
9

I

IOIPG

5249

+1.44%
4.240
4.280
4.190
1.38M
2.15%
9.5089
23.35B
10

E

EXSIMHB

1287

+1.30%
0.390
0.390
0.385
175.00K
1.30%
12.8289
905.65M
11

E

ECOWLD-WB

8206WB

+1.11%
0.915
0.915
0.905
21.10K
1.11%
5.7985
--
12

U

UEMS

5148

+0.85%
0.590
0.595
0.580
3.58M
2.56%
44.6970
2.98B
13

M

MKH

6114

+0.52%
1.950
1.950
1.940
243.40K
0.52%
13.4483
1.14B
14

N

NADIBHD

0206

0.00%
0.350
0.355
0.350
35.00K
1.43%
3.3144
263.55M
15

T

TELADAN-WA

0230WA

0.00%
0.230
0.230
0.230
8.00K
0.00%
6.4607
--
16

G

GOB

1147

0.00%
0.095
0.095
0.095
3.00K
0.00%
8.3333
43.19M
17

S

SYMLIFE

1538

0.00%
0.165
0.165
0.165
9.50K
0.00%
34.3750
121.84M
18

S

SDRED

2224

0.00%
0.480
0.500
0.480
11.50K
4.17%
-4.9638
204.54M
19

T

TALAMT

2259

0.00%
0.080
0.080
0.080
600.00K
0.00%
-2.3810
94.60M
20

L

L&G

3174

0.00%
0.160
0.165
0.155
2.84M
6.25%
9.4118
475.70M
21

M

MUIPROP

3913

0.00%
0.180
0.180
0.180
20.00K
0.00%
1.2008
137.53M
22

A

ASIAPAC

4057

0.00%
0.110
0.115
0.110
1.10K
4.55%
1.6845
163.77M
23

M

MERIDIAN

5040

0.00%
0.030
0.030
0.030
5.00K
0.00%
-1.2448
7.60M
24

C

CVIEW

5049

0.00%
3.160
3.160
3.160
100
0.00%
4.3592
316.00M
25

O

OSK

5053

0.00%
1.920
1.920
1.910
165.00K
0.52%
10.0735
6.03B
26

A

AVALAND

5182

0.00%
0.170
0.175
0.170
399.00K
2.94%
5.0898
247.69M
27

T

TAMBUN

5191

0.00%
0.780
0.780
0.780
10.00K
0.00%
8.5714
342.66M
28

U

UOADEV

5200

0.00%
1.800
1.810
1.800
55.10K
0.56%
10.7720
4.78B
29

T

TITIJYA

5239

0.00%
0.210
0.210
0.210
3.00K
0.00%
15.0000
281.07M
30

A

AMEREIT

5307

0.00%
1.560
1.560
1.560
100
0.00%
7.0780
829.96M
31

L

LBS

5789

0.00%
0.415
0.420
0.410
637.10K
2.41%
6.8033
651.65M
32

B

BPURI

5932

0.00%
0.295
0.295
0.295
7.78M
0.00%
-3.8918
263.42M
33

B

BEDI

6378

0.00%
0.450
0.455
0.450
101.00K
1.11%
-102.2727
390.22M
34

C

CRESNDO

6718

0.00%
1.220
1.220
1.220
27.00K
0.00%
11.3594
1.04B
35

Y

YONGTAI

7066

0.00%
0.115
0.115
0.115
100.00K
0.00%
-3.4328
64.63M
36

Y

YONGTAI-WB

7066WB

0.00%
0.010
0.010
0.010
5.00K
0.00%
-0.2985
--
37

K

KPPROP

7077

0.00%
0.275
0.275
0.275
200
0.00%
16.2722
236.20M
38

H

HCK

7105

0.00%
2.140
2.140
2.140
97.00K
0.00%
76.9784
1.35B
39

A

AXTERIA

7120

0.00%
0.130
0.130
0.125
13.00K
3.85%
8.5526
102.51M
40

A

ACME

7131

0.00%
0.105
0.105
0.105
2.00M
0.00%
1.9266
38.59M
41

L

LAGENDA

7179

0.00%
1.380
1.380
1.370
5.10K
0.72%
8.7287
1.16B
42

J

JIANKUN

8923

0.00%
0.045
0.045
0.045
22.20K
0.00%
-1.4851
25.55M
43

R

RSSB

9776

0.00%
0.315
0.320
0.315
32.60K
1.59%
22.5000
164.58M
44

M

MULPHA

3905

-0.66%
3.000
3.000
3.000
500
0.00%
2.2255
933.53M
45

K

KSL

5038

-0.68%
2.930
2.950
2.890
142.70K
2.03%
6.1156
3.20B
46

S

SIMEPROP

5288

-0.69%
1.440
1.460
1.430
958.00K
2.07%
17.5610
9.79B
47

M

MENANG

1694

-0.74%
0.675
0.675
0.675
2.70K
0.00%
22.3510
479.83M
48

M

MATRIX

5236

-0.83%
1.200
1.210
1.200
258.50K
0.83%
10.2652
2.25B
49

G

GUOCO

1503

-0.92%
1.080
1.080
1.080
1.00K
0.00%
54.0000
756.50M
50

R

RADIUM

5313

-1.00%
0.495
0.495
0.495
50.60K
0.00%
16.9521
1.72B