Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Real Estate Operations

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PHB

4464

+100.00%
0.010
0.010
0.005
802.10K
100.00%
-10.0000
108.21M
2

A

AXTERIA

7120

+14.29%
0.120
0.130
0.105
4.23M
23.81%
-10.5263
94.63M
3

L

L&G

3174

+7.69%
0.140
0.145
0.135
13.36M
7.69%
7.5269
416.24M
4

E

ECOFIRS

3557

+6.45%
0.330
0.330
0.310
156.80K
6.45%
11.2628
398.62M
5

L

LIENHOE

3573

+6.25%
0.170
0.170
0.170
20.00K
0.00%
-6.9388
61.50M
6

I

IBHD

4251

+4.92%
0.320
0.325
0.310
3.03M
4.92%
11.4695
594.34M
7

S

SPSETIA

8664

+4.73%
0.885
0.895
0.845
23.93M
5.92%
17.6647
4.43B
8

M

MAHSING

8583

+3.54%
1.170
1.200
1.120
26.70M
7.08%
11.5727
3.00B
9

E

E&O

3417

+3.50%
0.740
0.750
0.720
4.35M
4.20%
9.5607
1.86B
10

K

KSL

5038

+3.34%
3.090
3.150
2.990
568.90K
5.35%
7.4512
3.38B
11

U

UEMS

5148

+3.15%
0.655
0.670
0.630
19.36M
6.30%
28.6026
3.31B
12

N

NCT

0056

+2.56%
0.600
0.630
0.580
345.50K
8.55%
50.4202
1.28B
13

S

SEAL

4286

+2.54%
0.605
0.615
0.590
84.00K
4.24%
26.8889
272.13M
14

S

SUNSURIA

3743

+2.44%
0.420
0.420
0.405
1.60K
3.66%
10.1695
376.29M
15

T

TITIJYA

5239

+2.27%
0.225
0.225
0.215
341.00K
4.55%
19.7368
301.15M
16

M

MUIPROP

3913

+2.22%
0.230
0.235
0.225
659.80K
4.44%
1.3914
175.73M
17

L

LAGENDA

7179

+2.14%
1.430
1.460
1.400
1.28M
4.29%
8.2611
1.20B
18

S

SIMEPROP

5288

+2.07%
1.480
1.510
1.460
17.58M
3.45%
19.4226
10.07B
19

I

IWCITY

1589

+1.85%
0.275
0.280
0.270
677.60K
3.70%
-8.4356
253.31M
20

B

BPURI

5932

+1.69%
0.300
0.300
0.290
11.63M
3.39%
52.6316
267.87M
21

M

MALTON

6181

+1.49%
0.340
0.345
0.325
585.00K
5.97%
12.3188
195.07M
22

S

SPSETIA-PC

8664PC

+1.25%
0.405
0.410
0.405
15.40K
1.25%
8.0838
218.61M
23

O

OSK

5053

+1.18%
1.720
1.720
1.690
1.36M
1.76%
9.3989
5.41B
24

I

IOIPG

5249

+0.99%
3.060
3.070
3.020
6.40M
1.65%
10.1560
16.85B
25

E

ECOWLD-WB

8206WB

+0.97%
1.040
1.050
1.030
65.20K
1.94%
7.6190
--
26

E

ECOWLD

8206

+0.90%
2.240
2.250
2.210
2.42M
1.80%
16.4103
7.20B
27

I

IGBB

5606

+0.86%
3.530
3.530
3.480
37.30K
1.43%
13.7034
4.79B
28

T

TAMBUN

5191

+0.63%
0.800
0.800
0.790
111.60K
1.26%
8.2136
351.45M
29

G

GUOCO

1503

+0.61%
0.820
0.820
0.795
437.40K
3.07%
24.3323
574.38M
30

U

UOADEV

5200

+0.53%
1.910
1.910
1.890
636.40K
1.05%
12.2593
5.07B
31

N

NADIBHD

0206

0.00%
0.420
0.425
0.415
227.80K
2.38%
16.4063
316.26M
32

T

TELADAN-WA

0230WA

0.00%
0.325
0.325
0.325
11.50K
0.00%
9.7305
--
33

N

NESTCON

0235

0.00%
0.300
0.300
0.300
2.37M
0.00%
22.5564
226.86M
34

G

GOB

1147

0.00%
0.105
0.105
0.105
145.10K
0.00%
7.3944
47.74M
35

S

SYMLIFE

1538

0.00%
0.200
0.200
0.195
77.00K
2.50%
44.4444
147.69M
36

M

MENANG

1694

0.00%
0.635
0.635
0.635
1.00K
0.00%
20.1587
451.39M
37

P

PARAMON

1724

0.00%
1.030
1.050
1.030
153.30K
1.94%
5.5586
641.45M
38

Y

YNHPROP

3158

0.00%
0.270
0.270
0.265
367.00K
1.85%
-1.6544
143.69M
39

B

BJASSET

3239

0.00%
0.300
0.300
0.295
18.00K
1.67%
-55.5556
767.48M
40

D

DUTALND

3948

0.00%
0.290
0.290
0.290
57.00K
0.00%
26.8519
245.37M
41

A

ASIAPAC

4057

0.00%
0.105
0.110
0.105
456.60K
4.76%
1.2681
156.33M
42

M

MERIDIAN

5040

0.00%
0.020
0.020
0.020
12.50K
0.00%
-0.0845
5.07M
43

H

HUAYANG

5062

0.00%
0.200
0.205
0.200
525.70K
2.50%
-80.0000
88.00M
44

A

AVALAND

5182

0.00%
0.215
0.215
0.210
309.50K
2.33%
4.5263
313.25M
45

S

SBCCORP

5207

0.00%
0.290
0.290
0.285
198.00K
1.72%
3.4689
74.86M
46

A

AMEREIT

5307

0.00%
1.700
1.700
1.700
160.90K
0.00%
18.3585
901.46M
47

K

KITACON

5310

0.00%
0.730
0.730
0.725
25.00K
0.68%
6.8034
365.25M
48

L

LBS

5789

0.00%
0.400
0.410
0.395
3.08M
3.75%
7.6775
632.10M
49

L

LBS-PA

5789PA

0.00%
0.850
0.850
0.850
200.60K
0.00%
16.3148
71.48M
50

O

OIB-WA

5827WA

0.00%
0.170
0.170
0.135
48.10K
20.59%
0.7309
--