Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

LFG-WB

5255WB

+23.53%
0.210
0.210
0.210
100
0.00%
2.0548
--
2

E

ELSA

0458

+2.44%
0.210
0.210
0.200
74.20K
4.88%
-47.7273
113.06M
3

H

HENGYUAN

4324

+2.25%
3.640
3.800
3.470
8.98M
9.27%
2.1432
2.18B
4

R

RL

0219

+1.67%
0.305
0.305
0.300
3.16M
1.67%
-1.6249
118.95M
5

H

HENGYUAN-WA

4324WA

+1.54%
2.630
2.850
2.490
1.87M
13.90%
1.5485
--
6

H

HIBISCS

5199

+0.94%
2.140
2.170
2.100
2.75M
3.30%
4.3682
1.58B
7

L

LFG

5255

+0.65%
1.560
1.560
1.510
114.50K
3.23%
15.2642
1.79B
8

S

STRAITS

0080

0.00%
0.025
0.025
0.020
624.90K
20.00%
-0.4355
27.35M
9

F

FAST

0084

0.00%
0.035
0.035
0.030
11.20K
14.29%
-0.6849
15.83M
10

O

OVH

0220

0.00%
0.245
0.245
0.240
75.20K
2.04%
-9.9190
110.60M
11

H

HAWK-WA

0320WA

0.00%
0.030
0.030
0.030
300.30K
0.00%
-4.1096
--
12

S

SUMI

0349

0.00%
0.100
0.100
0.095
600.50K
5.00%
12.9870
144.36M
13

U

UNIPAC

0468

0.00%
0.255
0.260
0.250
1.65M
3.92%
4.5536
140.25M
14

A

ALAM

5115

0.00%
0.215
0.215
0.210
943.80K
2.33%
0.8562
95.80M
15

W

WASCO

5142

0.00%
0.705
0.715
0.705
204.90K
1.42%
4.0822
546.30M
16

M

MHB

5186

0.00%
0.360
0.360
0.355
357.70K
1.39%
3.7037
576.00M
17

A

ARMADA

5210

0.00%
0.330
0.335
0.325
8.37M
3.03%
6.8041
1.96B
18

V

VANTNRG

5218

0.00%
0.335
0.340
0.335
1.94M
1.49%
0.6593
776.16M
19

C

CARIMIN

5257

0.00%
0.395
0.395
0.390
52.20K
1.27%
4.0680
92.38M
20

J

JAGCPTL

6874

0.00%
0.830
0.835
0.830
60.20K
0.60%
14.0440
462.53M
21

T

T7GLOBAL

7228

0.00%
0.265
0.265
0.265
162.60K
0.00%
5.0285
269.32M
22

U

UZMA

7250

0.00%
0.365
0.365
0.360
259.40K
1.37%
3.9079
221.68M
23

P

PETRONM

3042

-0.59%
3.380
3.500
3.380
157.40K
3.53%
16.7161
912.60M
24

D

DAYANG

5141

-0.68%
1.450
1.460
1.440
849.20K
1.37%
9.5458
1.68B
25

P

PETDAG

5681

-0.83%
19.120
19.260
19.040
171.30K
1.14%
15.6927
18.99B
26

D

DELEUM

5132

-1.00%
0.990
1.000
0.985
117.40K
1.50%
6.8088
397.54M
27

K

KFIMA

6491

-1.20%
2.480
2.510
2.470
144.50K
1.59%
5.6492
720.38M
28

Y

YINSON

7293

-1.42%
2.080
2.130
2.070
2.44M
2.84%
57.9387
6.69B
29

V

VELESTO

5243

-2.27%
0.215
0.220
0.210
9.09M
4.55%
13.7821
1.78B
30

D

DIALOG

7277

-3.09%
1.880
1.940
1.880
3.91M
3.09%
17.8707
10.61B
31

P

PERDANA

7108

-3.23%
0.150
0.150
0.150
185.00K
0.00%
10.0671
334.20M
32

O

OGM

0389

-3.33%
0.145
0.150
0.145
276.50K
3.33%
103.5714
44.95M
33

L

LFG-WA

5255WA

-4.41%
0.650
0.650
0.650
26.80K
0.00%
-464.2857
--
34

R

RL-WB

0219WB

-5.56%
0.085
0.090
0.085
61.30K
5.56%
-0.4529
--
35

H

HAWK

0320

-5.56%
0.085
0.090
0.085
556.50K
5.56%
-11.6438
41.70M
36

O

OVH-WA

0220WA

-9.09%
0.050
0.050
0.050
10.00K
0.00%
-2.0243
--