Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

T7GLOBAL-WD

7228WD

+20.00%
0.030
0.030
0.025
124.00K
20.00%
0.5871
--
2

O

OVH-WA

0220WA

+8.33%
0.065
0.065
0.055
300.70K
16.67%
-18.5714
--
3

H

HENGYUAN-WA

4324WA

+8.28%
0.915
0.915
0.850
6.61M
7.69%
2.2284
--
4

H

HENGYUAN

4324

+4.46%
1.640
1.640
1.570
8.09M
4.46%
3.9942
984.07M
5

H

HAWK

0320

+2.63%
0.195
0.195
0.185
5.94M
5.26%
13.8298
95.66M
6

V

VELESTO

5243

+1.92%
0.265
0.275
0.260
43.22M
5.77%
12.2685
2.19B
7

A

ALAM

5115

+1.89%
0.270
0.270
0.270
37.00K
0.00%
1.0477
120.31M
8

A

ARMADA

5210

+1.39%
0.365
0.375
0.365
7.45M
2.78%
7.3000
2.16B
9

W

WASCO

5142

+0.70%
0.715
0.720
0.710
815.10K
1.41%
4.0648
554.05M
10

J

JAGCPTL

6874

+0.50%
1.000
1.000
0.990
213.80K
1.01%
14.1044
557.26M
11

K

KFIMA

6491

+0.36%
2.810
2.820
2.800
122.90K
0.71%
6.5808
812.88M
12

R

RL

0219

0.00%
0.275
0.280
0.275
7.10M
1.82%
-1.4761
104.81M
13

R

RL-WB

0219WB

0.00%
0.075
0.080
0.075
842.50K
6.67%
-0.4026
--
14

H

HAWK-WA

0320WA

0.00%
0.055
0.055
0.050
560.00K
9.09%
3.9007
--
15

S

SUMI

0349

0.00%
0.095
0.095
0.090
188.00K
5.26%
17.2727
137.14M
16

O

OGM

0389

0.00%
0.140
0.140
0.135
139.70K
3.57%
-116.6667
43.40M
17

D

DELEUM

5132

0.00%
1.120
1.130
1.120
65.80K
0.89%
6.6469
449.74M
18

V

VANTNRG

5218

0.00%
0.325
0.330
0.320
1.03M
3.08%
0.6396
753.00M
19

L

LFG

5255

0.00%
1.610
1.640
1.590
1.02M
3.11%
14.4395
1.87B
20

L

LFG-WA

5255WA

0.00%
0.755
0.755
0.755
100
0.00%
-539.2857
--
21

P

PETDAG

5681

0.00%
19.340
19.520
19.260
323.80K
1.34%
17.6476
19.21B
22

T

T7GLOBAL

7228

0.00%
0.255
0.260
0.250
927.00K
3.92%
4.9902
259.16M
23

U

UZMA

7250

0.00%
0.415
0.420
0.410
1.74M
2.41%
4.4816
252.05M
24

D

DIALOG

7277

0.00%
1.990
2.030
1.980
3.27M
2.51%
19.5866
11.24B
25

P

PETRONM

3042

-0.28%
3.590
3.650
3.570
64.20K
2.22%
7.4807
969.30M
26

H

HIBISCS

5199

-0.48%
2.090
2.120
2.080
3.77M
1.90%
6.2838
1.54B
27

C

CARIMIN

5257

-1.19%
0.415
0.420
0.410
176.10K
2.38%
8.9056
97.06M
28

M

MHB

5186

-1.43%
0.345
0.350
0.340
121.20K
2.86%
5.2591
552.00M
29

E

ELSA

0458

-2.27%
0.215
0.225
0.210
2.03M
6.82%
12.7500
115.76M
30

P

PERDANA

7108

-2.86%
0.170
0.180
0.170
2.71M
5.71%
5.9233
378.74M
31

D

DAYANG

5141

-2.89%
1.680
1.720
1.660
3.50M
3.47%
8.8561
1.95B
32

Y

YINSON

7293

-4.47%
1.710
1.790
1.710
10.26M
4.47%
29.8951
5.50B
33

O

OVH

0220

-9.62%
0.235
0.260
0.225
997.30K
13.46%
-67.1429
101.04M
34

F

FAST

0084

-12.50%
0.035
0.035
0.030
415.60K
12.50%
-0.6494
15.83M
35

S

STRAITS

0080

-16.67%
0.025
0.025
0.020
16.53M
16.67%
-0.5376
27.35M