Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

LFG-WB

5255WB

+11.54%
0.290
0.290
0.260
6.20K
11.54%
2.6009
--
2

O

OGM

0389

+4.00%
0.130
0.130
0.120
1.53M
8.00%
-108.3333
40.30M
3

H

HENGYUAN

4324

+3.94%
1.320
1.330
1.250
6.78M
6.30%
3.2148
792.06M
4

H

HENGYUAN-WA

4324WA

+3.92%
0.530
0.540
0.505
2.50M
6.86%
1.2908
--
5

P

PERDANA

7108

+2.63%
0.195
0.195
0.185
1.85M
5.26%
6.7944
434.40M
6

A

ARMADA

5210

+1.56%
0.325
0.335
0.320
18.56M
4.69%
6.5000
1.93B
7

H

HIBISCS

5199

+0.93%
2.170
2.190
2.130
6.10M
2.79%
6.5244
1.60B
8

S

STRAITS

0080

0.00%
0.030
0.030
0.025
3.53M
16.67%
-0.6452
32.82M
9

F

FAST

0084

0.00%
0.030
0.030
0.030
36.00K
0.00%
-0.5566
15.08M
10

R

RL

0219

0.00%
0.270
0.275
0.265
7.08M
3.70%
-1.4493
102.90M
11

O

OVH

0220

0.00%
0.205
0.210
0.200
717.40K
4.88%
-58.5714
88.14M
12

S

SUMI

0349

0.00%
0.095
0.095
0.090
142.60K
5.26%
17.2727
137.14M
13

D

DELEUM

5132

0.00%
1.130
1.140
1.120
367.70K
1.77%
6.7062
453.76M
14

M

MHB

5186

0.00%
0.360
0.365
0.355
225.70K
2.78%
5.4878
576.00M
15

V

VANTNRG

5218

0.00%
0.295
0.300
0.290
917.00K
3.39%
0.4764
683.47M
16

V

VELESTO

5243

0.00%
0.300
0.310
0.300
20.93M
3.33%
13.8889
2.48B
17

L

LFG-WA

5255WA

0.00%
0.830
0.830
0.830
13.00K
0.00%
-592.8571
--
18

U

UZMA

7250

0.00%
0.420
0.420
0.410
1.17M
2.38%
4.5356
255.09M
19

P

PETRONM

3042

-0.25%
3.970
4.000
3.950
52.50K
1.26%
8.2726
1.07B
20

D

DIALOG

7277

-0.49%
2.050
2.070
2.030
5.05M
1.94%
20.1772
11.57B
21

J

JAGCPTL

6874

-0.51%
0.985
0.990
0.985
328.60K
0.51%
13.8928
548.90M
22

D

DAYANG

5141

-0.55%
1.820
1.840
1.790
3.98M
2.73%
9.5941
2.11B
23

K

KFIMA

6491

-0.76%
2.620
2.640
2.620
107.00K
0.76%
6.1358
756.27M
24

C

CARIMIN

5257

-1.14%
0.435
0.435
0.425
102.80K
2.27%
9.3348
101.74M
25

T

T7GLOBAL

7228

-1.96%
0.250
0.255
0.245
99.50K
3.92%
4.8924
244.46M
26

L

LFG

5255

-2.35%
1.660
1.700
1.630
1.93M
4.12%
14.8879
1.97B
27

H

HAWK

0320

-2.56%
0.190
0.190
0.185
233.00K
2.56%
13.4752
93.21M
28

Y

YINSON

7293

-2.88%
2.020
2.070
2.000
1.32M
3.37%
35.0087
6.50B
29

W

WASCO

5142

-3.09%
0.785
0.805
0.780
1.18M
3.09%
4.4628
608.29M
30

P

PETDAG

5681

-3.33%
18.600
19.060
18.400
1.73M
3.43%
16.9724
18.48B
31

H

HAWK-WA

0320WA

-11.11%
0.040
0.045
0.040
4.25M
11.11%
2.8369
--
32

A

ALAM

5115

-11.94%
0.295
0.340
0.295
6.43M
13.43%
1.1447
131.45M
33

O

OVH-WA

0220WA

-14.29%
0.030
0.035
0.030
500
14.29%
-8.5714
--
34

A

ALAM-WB

5115WB

-15.00%
0.085
0.105
0.085
1.93M
20.00%
0.3298
--