Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SUMI

0349

+5.56%
0.095
0.095
0.090
24.00K
5.56%
12.3377
137.14M
2

H

HAWK

0320

+5.00%
0.105
0.105
0.100
1.14M
5.00%
7.4468
51.51M
3

E

ELSA

0458

+5.00%
0.210
0.210
0.200
302.10K
5.00%
12.7500
113.06M
4

P

PERDANA

7108

+3.57%
0.145
0.145
0.140
574.60K
3.57%
9.7315
323.05M
5

A

ARMADA

5210

+2.86%
0.360
0.360
0.350
8.92M
2.86%
7.4227
2.13B
6

D

DIALOG

7277

+2.01%
2.030
2.030
1.960
5.09M
3.52%
19.2966
11.46B
7

W

WASCO

5142

+1.82%
0.840
0.850
0.830
1.33M
2.42%
4.8639
650.91M
8

V

VANTNRG

5218

+1.49%
0.340
0.340
0.335
820.20K
1.49%
0.6692
787.75M
9

D

DELEUM

5132

+0.92%
1.100
1.100
1.090
53.20K
0.92%
7.5653
441.71M
10

L

LFG

5255

+0.63%
1.600
1.600
1.580
204.30K
1.26%
14.3498
1.86B
11

K

KFIMA

6491

+0.38%
2.660
2.680
2.650
63.40K
1.13%
6.0592
772.29M
12

P

PETRONM

3042

+0.30%
3.380
3.390
3.360
45.60K
0.89%
16.7161
912.60M
13

S

STRAITS

0080

0.00%
0.025
0.025
0.025
90.00K
0.00%
-0.5376
27.35M
14

F

FAST

0084

0.00%
0.035
0.035
0.030
50.80K
14.29%
-0.6494
15.83M
15

R

RL

0219

0.00%
0.305
0.310
0.300
8.67M
3.28%
-1.6249
118.95M
16

O

OVH

0220

0.00%
0.240
0.240
0.235
155.50K
2.08%
-68.5714
103.19M
17

H

HAWK-WA

0320WA

0.00%
0.035
0.035
0.030
720.00K
14.29%
2.4823
--
18

O

OGM

0389

0.00%
0.140
0.140
0.135
11.30K
3.57%
100.0000
43.40M
19

D

DAYANG

5141

0.00%
1.450
1.460
1.440
833.00K
1.38%
9.5458
1.68B
20

V

VELESTO

5243

0.00%
0.245
0.245
0.240
4.71M
2.04%
15.7051
2.02B
21

J

JAGCPTL

6874

0.00%
0.905
0.905
0.905
39.80K
0.00%
12.7645
504.32M
22

T

T7GLOBAL

7228

0.00%
0.265
0.265
0.265
211.10K
0.00%
5.0285
269.32M
23

T

T7GLOBAL-WD

7228WD

0.00%
0.025
0.025
0.025
123.50K
0.00%
0.4744
--
24

U

UZMA

7250

0.00%
0.385
0.390
0.385
635.70K
1.30%
4.1221
233.83M
25

P

PETDAG

5681

-0.89%
19.980
20.300
19.960
190.60K
1.69%
16.3986
19.85B
26

C

CARIMIN

5257

-1.27%
0.390
0.395
0.390
136.20K
1.27%
8.3691
91.21M
27

M

MHB

5186

-1.28%
0.385
0.390
0.380
335.50K
2.56%
3.9609
616.00M
28

H

HIBISCS

5199

-1.79%
2.200
2.250
2.180
3.48M
3.13%
4.4907
1.62B
29

Y

YINSON

7293

-1.94%
2.020
2.080
2.000
4.15M
3.88%
35.3147
6.50B
30

H

HENGYUAN

4324

-3.75%
2.820
2.980
2.780
8.43M
6.83%
6.8680
1.69B
31

A

ALAM

5115

-4.08%
0.235
0.240
0.235
142.30K
2.04%
0.9119
104.71M
32

H

HENGYUAN-WA

4324WA

-5.18%
1.830
1.980
1.830
1.82M
7.77%
4.4569
--
33

R

RL-WB

0219WB

-5.26%
0.090
0.090
0.090
11.60K
0.00%
-0.4795
--
34

O

OVH-WA

0220WA

-8.33%
0.055
0.055
0.055
17.50K
0.00%
-15.7143
--
35

L

LFG-WB

5255WB

-14.29%
0.180
0.180
0.160
369.20K
9.52%
1.6144
--
36

A

ALAM-WB

5115WB

-20.00%
0.040
0.040
0.040
535.00K
0.00%
0.1552
--