Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PERDANA-PA

7108PA

+12.12%
0.185
0.185
0.175
24.80K
6.06%
7.1429
2.68M
2

P

PERDANA

7108

+11.11%
0.200
0.200
0.180
17.36M
11.11%
7.7220
445.52M
3

S

SUMI

0349

+5.00%
0.105
0.105
0.100
663.90K
5.00%
18.1034
151.58M
4

J

JAGCPTL

6874

+3.06%
1.010
1.010
0.985
386.30K
2.55%
12.6884
562.83M
5

R

RL

0219

+1.92%
0.265
0.270
0.260
4.30M
3.85%
-1.5543
100.99M
6

T

T7GLOBAL

7228

+1.82%
0.280
0.280
0.270
727.80K
3.64%
5.3435
257.67M
7

P

PETRONM

3042

+1.17%
4.320
4.330
4.250
105.90K
1.87%
4.7478
1.17B
8

H

HENGYUAN

4324

+0.85%
1.190
1.210
1.170
4.92M
3.39%
-1.7469
714.05M
9

F

FAST

0084

0.00%
0.030
0.030
0.030
61.30K
0.00%
-0.5445
15.08M
10

O

OVH

0220

0.00%
0.190
0.190
0.190
205.10K
0.00%
57.5758
81.69M
11

H

HAWK-WA

0320WA

0.00%
0.060
0.060
0.050
7.20M
16.67%
2.1429
--
12

O

OGM

0389

0.00%
0.130
0.135
0.130
1.07M
3.85%
20.9677
40.30M
13

A

ALAM

5115

0.00%
0.275
0.275
0.275
232.50K
0.00%
0.7848
122.53M
14

A

ALAM-WB

5115WB

0.00%
0.090
0.090
0.090
10.50K
0.00%
0.2568
--
15

D

DAYANG

5141

0.00%
1.910
1.940
1.900
1.36M
2.09%
10.5061
2.21B
16

W

WASCO

5142

0.00%
1.070
1.090
1.040
2.22M
4.67%
5.1616
829.13M
17

M

MHB

5186

0.00%
0.425
0.425
0.415
1.30M
2.35%
6.6096
680.00M
18

V

VANTNRG

5218

0.00%
0.375
0.385
0.375
2.10M
2.67%
0.6074
857.76M
19

V

VELESTO

5243

0.00%
0.320
0.330
0.320
26.23M
3.13%
13.0081
2.64B
20

L

LFG

5255

0.00%
1.760
1.770
1.740
1.30M
1.70%
16.9557
2.08B
21

C

CARIMIN

5257

0.00%
0.460
0.465
0.455
216.60K
2.17%
54.7619
107.58M
22

T

T7GLOBAL-WC

7228WC

0.00%
0.015
0.015
0.015
18.60K
0.00%
0.2863
--
23

T

T7GLOBAL-WD

7228WD

0.00%
0.035
0.035
0.035
40.00K
0.00%
0.6679
--
24

H

HANDAL

7253

0.00%
0.025
0.030
0.025
2.88M
20.00%
-0.3197
11.27M
25

E

ENRA

8613

0.00%
0.650
0.650
0.650
200
0.00%
-5.3586
110.30M
26

D

DIALOG

7277

-0.45%
2.230
2.260
2.190
7.35M
3.13%
22.4798
12.59B
27

H

HIBISCS

5199

-0.47%
2.140
2.180
2.120
6.42M
2.79%
30.5714
1.58B
28

K

KFIMA

6491

-0.78%
2.560
2.580
2.560
144.20K
0.78%
6.6201
738.52M
29

P

PETDAG

5681

-0.78%
20.420
20.680
20.420
226.40K
1.26%
18.4563
20.29B
30

H

HENGYUAN-WA

4324WA

-1.03%
0.480
0.495
0.480
2.05M
3.09%
-0.7046
--
31

A

ARMADA

5210

-1.20%
0.410
0.420
0.405
23.14M
3.61%
5.5331
2.43B
32

D

DELEUM

5132

-1.49%
1.320
1.340
1.310
434.30K
2.24%
7.4576
530.05M
33

Y

YINSON

7293

-1.84%
2.130
2.170
2.110
5.85M
2.77%
36.9151
6.85B
34

U

UZMA

7250

-2.22%
0.440
0.460
0.440
2.07M
4.44%
4.6958
265.60M
35

H

HAWK

0320

-2.33%
0.210
0.215
0.200
1.24M
6.98%
7.5000
103.02M
36

S

STRAITS

0080

-6.25%
0.075
0.080
0.075
635.10K
6.25%
-2.3077
74.58M