Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

HAWK-WA

0320WA

+16.67%
0.035
0.035
0.025
2.60K
33.33%
-4.7945
--
2

C

CARIMIN

5257

+2.63%
0.390
0.390
0.375
159.00K
3.95%
4.0165
91.21M
3

D

DAYANG

5141

+2.33%
1.320
1.360
1.290
2.69M
5.43%
8.6899
1.53B
4

T

T7GLOBAL

7228

+2.17%
0.235
0.235
0.230
46.10K
2.17%
4.4592
238.83M
5

H

HENGYUAN

4324

+1.98%
4.130
4.170
4.040
6.80M
3.21%
2.4317
2.48B
6

V

VANTNRG

5218

+1.69%
0.300
0.305
0.295
1.25M
3.39%
0.3888
695.07M
7

M

MHB

5186

+1.47%
0.345
0.345
0.335
166.00K
2.94%
3.5494
552.00M
8

U

UZMA

7250

+1.47%
0.345
0.355
0.340
760.50K
4.41%
3.6938
209.54M
9

K

KFIMA

6491

+0.85%
2.380
2.380
2.360
9.70K
0.85%
5.4214
691.40M
10

H

HENGYUAN-WA

4324WA

+0.66%
3.040
3.130
3.020
1.51M
3.64%
1.7899
--
11

D

DELEUM

5132

+0.56%
0.895
0.900
0.895
123.10K
0.56%
6.1554
359.39M
12

D

DIALOG

7277

+0.49%
2.070
2.090
2.010
5.87M
3.88%
19.6768
11.69B
13

O

OVH

0220

0.00%
0.265
0.270
0.255
1.45M
5.66%
-10.7287
119.63M
14

O

OVH-WA

0220WA

0.00%
0.055
0.055
0.055
5.00K
0.00%
-2.2267
--
15

H

HAWK

0320

0.00%
0.075
0.080
0.070
1.26M
13.33%
-10.2740
36.79M
16

U

UNIPAC

0468

0.00%
0.235
0.240
0.235
1.03M
2.13%
4.1964
129.25M
17

A

ALAM

5115

0.00%
0.215
0.215
0.205
177.30K
4.65%
0.8562
95.80M
18

A

ARMADA

5210

0.00%
0.340
0.345
0.335
4.35M
2.94%
7.0103
2.02B
19

V

VELESTO

5243

0.00%
0.190
0.195
0.185
14.68M
5.26%
12.1795
1.57B
20

L

LFG

5255

0.00%
1.550
1.550
1.540
2.20K
0.65%
15.1663
1.78B
21

E

ENRA

8613

0.00%
0.700
0.700
0.700
3.00K
0.00%
6.6477
118.79M
22

Y

YINSON

7293

-0.47%
2.100
2.110
2.080
1.69M
1.42%
58.4958
6.76B
23

J

JAGCPTL

6874

-0.62%
0.800
0.810
0.800
73.20K
1.24%
13.5364
445.81M
24

W

WASCO

5142

-0.70%
0.705
0.705
0.700
440.90K
0.70%
4.0822
546.30M
25

P

PETDAG

5681

-0.82%
19.360
19.580
19.320
27.80K
1.33%
15.8897
19.23B
26

H

HIBISCS

5199

-1.65%
2.390
2.470
2.380
6.83M
3.70%
4.8785
1.76B
27

P

PETRONM

3042

-2.00%
3.430
3.510
3.400
187.20K
3.14%
16.9634
926.10M
28

E

ELSA

0458

-2.38%
0.205
0.210
0.205
206.00K
2.38%
-46.5909
110.37M
29

P

PERDANA

7108

-3.57%
0.135
0.140
0.135
3.52M
3.57%
9.0604
300.84M
30

R

RL

0219

-3.64%
0.265
0.270
0.265
38.60K
1.82%
-1.4118
104.86M
31

P

PERDANA-PA

7108PA

-3.70%
0.130
0.130
0.130
1.00K
0.00%
8.7248
1.77M
32

O

OGM

0389

-6.67%
0.140
0.150
0.140
287.20K
6.67%
100.0000
43.40M
33

R

RL-WB

0219WB

-20.00%
0.060
0.060
0.060
5.00K
0.00%
-0.3197
--