Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Chemicals

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SMART

0306

+6.90%
0.155
0.155
0.155
5.00K
0.00%
14.6226
57.33M
2

T

TMK

5330

+2.60%
2.760
2.800
2.610
872.40K
7.06%
21.9048
2.76B
3

T

TECHBND

5289

+1.72%
0.295
0.300
0.290
187.20K
3.45%
11.7063
223.82M
4

B

BKAWAN

1899

+1.66%
19.600
19.640
19.380
23.60K
1.35%
-32.0419
7.83B
5

S

SERSOL

0055

0.00%
0.045
0.045
0.045
520.00K
0.00%
-34.6154
36.21M
6

A

ASIAPLY

0105

0.00%
0.095
0.095
0.090
85.00K
5.26%
29.6875
100.16M
7

Z

ZANTAT

0301

0.00%
0.155
0.155
0.145
41.20K
6.45%
-11.0714
44.14M
8

P

POLYMER

0381

0.00%
0.185
0.190
0.185
1.91M
2.70%
34.2593
103.60M
9

E

ECKEM

0463

0.00%
0.090
0.090
0.085
7.90K
5.56%
23.0769
56.25M
10

H

HEXZA

3298

0.00%
1.070
1.080
1.070
29.00K
0.93%
72.2973
220.00M
11

L

LUSTER

5068

0.00%
0.025
0.025
0.025
61.10K
0.00%
-3.5211
75.57M
12

L

LUXCHEM

5143

0.00%
0.435
0.445
0.435
1.01M
2.30%
8.5968
465.39M
13

H

HEXTAR

5151

0.00%
0.780
0.780
0.775
18.75M
0.64%
50.0000
3.13B
14

L

LCTITAN

5284

0.00%
0.330
0.330
0.320
2.15M
3.03%
-0.3569
763.08M
15

T

TOYOVEN

7173

0.00%
0.195
0.195
0.195
135.80K
0.00%
-5.1451
32.35M
16

J

JETSON

9083

0.00%
0.065
0.065
0.065
599.00K
0.00%
-2.7778
29.80M
17

R

RGTBHD

9954

0.00%
0.445
0.450
0.445
81.80K
1.12%
-60.9589
157.00M
18

R

RGTBHD-WC

9954WC

0.00%
0.080
0.080
0.080
79.00K
0.00%
-10.9589
--
19

A

ANCOMNY

4758

-0.58%
0.855
0.870
0.855
444.60K
1.74%
11.1911
988.17M
20

K

KLK

2445

-1.03%
21.100
21.400
20.900
112.30K
2.35%
-41.0826
23.55B
21

S

SUPERLN

7235

-1.78%
0.830
0.840
0.810
69.90K
3.55%
8.1532
132.80M
22

P

PCHEM

5183

-1.86%
4.220
4.350
4.210
1.76M
3.26%
-148.0702
33.76B
23

H

HEXIND

0161

-1.96%
0.250
0.250
0.250
293.80K
0.00%
78.1250
686.84M
24

S

SAMCHEM

5147

-1.96%
0.500
0.505
0.495
276.60K
1.96%
5.2854
272.00M
25

C

CRPMATE

0331

-2.56%
0.190
0.190
0.190
757.10K
0.00%
8.5586
140.22M
26

S

SCGM

7247

-2.82%
0.345
0.355
0.345
1.14M
2.82%
3,450.0000
66.79M
27

K

KARYON

0054

-3.33%
0.145
0.145
0.145
81.00K
0.00%
5.8468
68.98M
28

B

BIG

7005

-3.57%
0.540
0.550
0.540
25.00K
1.79%
9.1525
34.28M
29

T

TEKSENG

7200

-3.77%
0.255
0.265
0.255
423.90K
3.77%
6.3275
91.97M
30

A

ASIAPLY-WC

0105WC

-25.00%
0.015
0.015
0.015
100.00K
0.00%
4.6875
--