Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Applied Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

HEVEA

5095

+5.88%
0.180
0.180
0.170
214.70K
5.88%
-4.0179
102.19M
2

E

EVERGRN

5101

+3.13%
0.165
0.165
0.160
210.00K
3.13%
-14.2241
139.66M
3

W

WTK

4243

+2.80%
0.735
0.735
0.710
3.06M
3.50%
-12.2705
353.79M
4

D

DSS

0269

+2.08%
0.245
0.245
0.240
24.40K
2.08%
10.5603
117.60M
5

C

CYL

7157

+1.59%
0.320
0.320
0.320
4.00K
0.00%
17.4863
32.00M
6

T

TIMWELL

7854

+1.06%
0.475
0.475
0.440
10.10K
7.45%
-44.8113
42.30M
7

M

MIECO

5001

+0.76%
0.660
0.660
0.655
20.00K
0.76%
73.3333
660.00M
8

S

SCIPACK

8125

+0.68%
1.480
1.480
1.480
1.10K
0.00%
19.2960
519.73M
9

S

SCIENTX

4731

+0.59%
3.400
3.440
3.390
595.70K
1.48%
9.9590
5.29B
10

K

KANGER

0170

0.00%
0.035
0.035
0.030
62.00K
14.29%
-26.9231
32.45M
11

H

HPPHB

0228

0.00%
0.305
0.305
0.300
59.70K
1.64%
42.3611
118.55M
12

L

L&PBHD

0268

0.00%
0.100
0.105
0.100
277.80K
5.00%
43.4783
56.08M
13

W

WTEC

0352

0.00%
0.160
0.165
0.160
168.10K
3.13%
23.8806
76.80M
14

A

ASM

0362

0.00%
0.140
0.140
0.135
246.70K
3.57%
53.8462
74.87M
15

A

AURO

5025

0.00%
0.145
0.145
0.145
30.00K
0.00%
-19.0789
92.31M
16

K

KOMARK

7017

0.00%
0.050
0.050
0.050
4.40K
0.00%
-0.4803
11.55M
17

M

MAXLAND

7123

0.00%
0.035
0.035
0.035
100.00K
0.00%
-1.6990
56.13M
18

H

HEXRTL-WA

7202WA

0.00%
0.050
0.050
0.050
500
0.00%
17.8571
--
19

W

WAVEFRNT

8176

0.00%
0.205
0.205
0.200
723.90K
2.44%
8.9912
246.90M
20

P

PPHB

8273

0.00%
0.635
0.635
0.635
100
0.00%
5.0118
169.35M
21

B

BRIGHT

9938

0.00%
0.190
0.190
0.180
25.10K
5.26%
6.0127
39.01M
22

T

TGUAN

7034

-0.80%
1.240
1.260
1.220
412.50K
3.20%
8.9985
501.51M
23

S

SLP

7248

-1.27%
0.780
0.820
0.780
1.30K
5.06%
20.0000
247.23M
24

G

GPHAROS

5649

-2.04%
0.240
0.245
0.240
62.10K
2.04%
-9.9585
33.79M
25

T

TOMYPAK

7285

-2.04%
0.240
0.250
0.235
844.40K
6.12%
-4.7904
103.47M
26

H

HEXRTL

7202

-2.11%
0.465
0.465
0.465
2.10K
0.00%
186.0000
230.63M
27

U

UPA

7757

-2.22%
0.660
0.675
0.660
36.00K
2.22%
126.9231
157.57M
28

C

CANONE

5105

-2.29%
1.710
1.710
1.710
7.90K
0.00%
6.6849
328.58M
29

G

GREENYB

0136

-5.56%
0.170
0.170
0.170
50.00K
0.00%
-25.3731
94.22M
30

M

MINHO

5576

-6.90%
0.270
0.270
0.270
600
0.00%
15.9763
96.32M