Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Applied Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

HPPHB

0228

+22.22%
0.330
0.330
0.270
163.00K
22.22%
24.4444
128.26M
2

M

MAXLAND

7123

+14.29%
0.040
0.040
0.030
106.10K
28.57%
-2.3392
64.15M
3

C

CYL

7157

+6.78%
0.315
0.315
0.315
8.00K
0.00%
12.0229
31.50M
4

B

BRIGHT

9938

+5.71%
0.185
0.185
0.175
143.40K
5.71%
6.5141
37.99M
5

M

MASTER

7029

+5.03%
1.670
1.680
1.670
17.00K
0.63%
28.4497
91.22M
6

W

WAVEFRNT

8176

+4.17%
0.125
0.125
0.120
257.00K
4.17%
-35.7143
150.55M
7

L

L&PBHD

0268

+4.00%
0.130
0.135
0.130
1.05M
4.00%
-22.8070
72.90M
8

A

ASM

0362

+3.70%
0.140
0.140
0.135
360.10K
3.70%
1,400.0000
74.87M
9

E

EKSONS

9016

+3.23%
0.480
0.495
0.470
237.00K
5.38%
-8.9054
78.82M
10

W

WTK

4243

+2.22%
0.920
0.920
0.895
1.21M
2.78%
6.3978
442.84M
11

S

SCIENTX

4731

+0.81%
3.750
3.750
3.700
580.60K
1.34%
10.1543
5.84B
12

G

GREENYB

0136

0.00%
0.180
0.180
0.180
1.77M
0.00%
-14.0625
99.76M
13

K

KANGER

0170

0.00%
0.030
0.030
0.025
40.20K
16.67%
-0.2294
30.60M
14

M

MUDA

3883

0.00%
0.825
0.865
0.825
15.80K
4.85%
-9.1769
251.67M
15

M

MIECO

5001

0.00%
0.645
0.645
0.635
39.00K
1.55%
-37.5000
645.00M
16

H

HEVEA

5095

0.00%
0.115
0.115
0.115
108.60K
0.00%
-1.3068
65.29M
17

E

EVERGRN

5101

0.00%
0.120
0.125
0.120
36.90K
4.17%
-2.3483
101.57M
18

C

CANONE

5105

0.00%
1.500
1.500
1.500
50.00K
0.00%
-12.8315
288.23M
19

K

KOMARK

7017

0.00%
0.070
0.070
0.070
1.50M
0.00%
-0.7778
16.16M
20

D

DNONCE

7114

0.00%
0.030
0.030
0.030
18.00K
0.00%
-3.6145
26.05M
21

D

DNONCE-WB

7114WB

0.00%
0.005
0.005
0.005
4.00K
0.00%
-0.6024
--
22

B

BTM

7188

0.00%
0.030
0.030
0.030
1.70M
0.00%
-2.9126
37.69M
23

H

HEXRTL

7202

0.00%
0.400
0.400
0.390
347.00K
2.50%
-37.7358
200.42M
24

T

TOMYPAK

7285

0.00%
0.140
0.140
0.140
35.00K
0.00%
-1.4941
60.36M
25

R

RALCO

7498

0.00%
0.980
0.980
0.975
713.60K
0.51%
-9.3960
49.78M
26

U

UPA

7757

0.00%
0.680
0.690
0.680
51.00K
1.47%
36.1702
162.35M
27

T

TIMWELL

7854

0.00%
1.820
1.850
1.810
502.20K
2.20%
-119.7368
162.07M
28

P

PPHB

8273

0.00%
0.640
0.640
0.635
45.90K
0.78%
4.1026
170.69M
29

B

BPPLAS

5100

-0.68%
0.735
0.740
0.735
16.50K
0.68%
16.7426
206.93M
30

K

KYM

8362

-1.82%
0.270
0.275
0.235
12.00K
14.55%
34.6154
41.20M
31

D

DSS

0269

-1.96%
0.250
0.250
0.245
56.00K
1.96%
11.6279
120.00M
32

T

TGUAN

7034

-1.99%
1.480
1.510
1.480
159.00K
1.99%
8.9264
598.58M
33

G

GPHAROS

5649

-2.44%
0.200
0.200
0.200
35.00K
0.00%
40.8163
28.16M
34

W

WTEC

0352

-3.85%
0.125
0.125
0.120
575.80K
3.85%
13.2979
60.00M
35

F

FLBHD

5197

-4.55%
0.210
0.210
0.210
43.30K
0.00%
-3.8817
48.39M
36

B

BPPLAS-WA

5100WA

-50.00%
0.005
0.010
0.005
25.10K
50.00%
0.1139
--
37

M

MAXLAND-WB

7123WB

-50.00%
0.005
0.005
0.005
6.50K
0.00%
-0.2924
--