Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Applied Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

K

KANGER

0170

+20.00%
0.030
0.030
0.025
31.30K
20.00%
-23.0769
27.82M
2

B

BTM

7188

+20.00%
0.030
0.035
0.030
372.50K
20.00%
-2.6549
37.69M
3

T

TIMWELL

7854

+8.77%
1.240
1.240
1.150
48.90K
7.89%
-172.2222
110.42M
4

T

TOMYPAK

7285

+6.45%
0.165
0.165
0.155
27.00K
6.45%
-3.0275
71.13M
5

M

MINHO

5576

+5.88%
0.270
0.270
0.255
41.40K
5.88%
16.8750
96.32M
6

S

SLP

7248

+4.79%
0.765
0.765
0.765
5.00K
0.00%
28.6517
242.47M
7

A

ASM

0362

+3.57%
0.145
0.145
0.130
2.44M
10.71%
24.5763
77.54M
8

P

PPHB

8273

+2.38%
0.645
0.650
0.635
26.00K
2.38%
4.1320
172.02M
9

T

TGUAN

7034

+2.26%
1.360
1.380
1.330
472.90K
3.76%
8.3951
550.05M
10

H

HEXRTL

7202

+2.25%
0.455
0.455
0.445
36.00K
2.25%
-48.9247
227.00M
11

K

KYM

8362

+2.13%
0.240
0.240
0.235
3.80K
2.13%
36.3636
36.62M
12

D

DSS

0269

+2.00%
0.255
0.255
0.245
295.00K
4.00%
10.4938
122.40M
13

U

UPA

7757

+0.79%
0.640
0.640
0.640
42.00K
0.00%
52.0325
152.80M
14

L

L&PBHD

0268

0.00%
0.090
0.090
0.090
50.00K
0.00%
-37.5000
50.47M
15

A

AAI

03067

0.00%
0.230
0.230
0.210
450.00K
4.35%
39.6552
41.59M
16

W

WTEC

0352

0.00%
0.135
0.135
0.135
600
0.00%
13.3663
64.80M
17

H

HEVEA

5095

0.00%
0.130
0.130
0.120
72.30K
7.69%
-1.8362
73.81M
18

K

KOMARK

7017

0.00%
0.065
0.065
0.065
52.00K
0.00%
-0.6937
15.01M
19

M

MASTER

7029

0.00%
1.750
1.750
1.750
1.10K
0.00%
19.9090
95.59M
20

D

DNONCE

7114

0.00%
0.035
0.035
0.030
28.00K
14.29%
-4.3210
30.39M
21

D

DNONCE-WB

7114WB

0.00%
0.010
0.010
0.005
641.00K
50.00%
-1.2346
--
22

H

HEXRTL-WA

7202WA

0.00%
0.020
0.020
0.020
200.00K
0.00%
7.1429
--
23

W

WAVEFRNT

8176

0.00%
0.110
0.110
0.110
409.10K
0.00%
5.8824
132.48M
24

C

CANONE

5105

-0.67%
1.480
1.480
1.480
2.90K
0.00%
-11.8022
284.39M
25

B

BPPLAS

5100

-0.72%
0.685
0.705
0.685
28.60K
2.90%
16.7482
192.85M
26

W

WTK

4243

-1.30%
0.760
0.770
0.755
2.03M
1.95%
9.2121
365.82M
27

S

SCIENTX

4731

-2.25%
3.480
3.560
3.460
176.30K
2.81%
9.7343
5.42B
28

R

RALCO

7498

-2.73%
1.070
1.070
1.070
33.60K
0.00%
-7.7818
54.35M
29

B

BRIGHT

9938

-2.94%
0.165
0.165
0.165
10.00K
0.00%
5.0152
33.88M
30

E

EVERGRN

5101

-4.35%
0.110
0.120
0.110
145.90K
8.70%
-3.3033
93.11M
31

M

MUDA

3883

-7.39%
0.815
0.815
0.815
1.80K
0.00%
-5.1258
248.62M