Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

X

XIN

7043

+2.56%
0.200
0.205
0.195
576.90K
5.13%
-13.9860
113.86M
2

L

LYSAGHT

9199

+2.17%
2.350
2.350
2.350
2.00K
0.00%
14.1823
97.71M
3

H

HIAPTEK

5072

+2.00%
0.255
0.255
0.245
1.02M
4.00%
3.2238
445.67M
4

M

MSC

5916

+1.88%
1.630
1.630
1.590
435.20K
2.50%
9.9755
1.37B
5

H

HEXTECH

5136

+1.79%
1.140
1.140
1.140
100
0.00%
-63.6872
2.35B
6

P

PANTECH

5125

+1.53%
0.665
0.665
0.650
279.70K
2.29%
11.2142
574.78M
7

P

PMETAL

8869

+1.40%
7.220
7.240
7.120
3.16M
1.69%
23.0597
59.49B
8

H

HUMEIND

5000

+1.17%
2.600
2.620
2.560
183.60K
2.33%
4.3573
1.89B
9

M

MCEMENT

3794

+1.09%
5.570
5.610
5.510
276.20K
1.81%
11.6845
9.28B
10

S

SSTEEL

5665

+1.01%
0.500
0.505
0.500
126.00K
1.01%
312.5000
750.56M
11

O

OMH

5298

+0.83%
0.605
0.605
0.605
100
0.00%
2.9613
463.59M
12

E

ECEXCEL

5192

+0.61%
0.820
0.820
0.815
5.40K
0.61%
17.2996
177.48M
13

A

AUMAS

0098

0.00%
0.340
0.340
0.335
144.40K
1.47%
10.2410
619.31M
14

T

TASHIN

0211

0.00%
0.185
0.185
0.185
2.40K
0.00%
13.6029
64.56M
15

V

VOLCANO

0232

0.00%
0.260
0.260
0.260
363.20K
0.00%
-57.7778
47.22M
16

W

WINSTAR

0336

0.00%
0.640
0.640
0.625
83.90K
2.34%
18.3381
199.77M
17

C

CLITE

0348

0.00%
0.245
0.250
0.240
593.40K
4.08%
23.3333
147.00M
18

B

BMS

0385

0.00%
0.130
0.130
0.125
26.00K
3.85%
10.4000
200.20M
19

A

AMS

0399

0.00%
0.475
0.480
0.470
1.14M
2.11%
58.6420
290.70M
20

M

MELEWAR

3778

0.00%
0.120
0.120
0.120
2.00K
0.00%
16.6667
43.13M
21

C

CSCSTEL

5094

0.00%
1.220
1.220
1.210
215.70K
0.82%
6.3377
463.60M
22

M

MASTEEL

5098

0.00%
0.185
0.185
0.180
319.00K
2.70%
16.9725
138.12M
23

J

JSB-WB

5673WB

0.00%
0.095
0.095
0.095
10.14M
0.00%
-3.2986
--
24

U

ULICORP

7133

0.00%
1.360
1.370
1.360
115.70K
0.74%
6.7293
296.21M
25

A

AIZO

7219

0.00%
0.035
0.035
0.035
6.80M
0.00%
-8.7500
74.99M
26

P

PA

7225

0.00%
0.205
0.210
0.200
2.03M
4.88%
9.9515
311.90M
27

C

CEPCO

8435

0.00%
4.060
4.060
4.060
4.00K
0.00%
35.0908
302.98M
28

S

SCIB

9237

0.00%
0.120
0.120
0.115
1.20M
4.17%
-3.2172
91.63M
29

L

LBALUM

9326

0.00%
0.450
0.450
0.445
138.70K
1.11%
3.1359
195.68M
30

P

PRESTAR

9873

0.00%
0.285
0.285
0.285
657.50K
0.00%
3.7500
107.91M
31

P

PMBTECH

7172

-0.59%
1.690
1.690
1.680
22.80K
0.59%
-48.1481
3.20B
32

C

CMSB

2852

-1.11%
0.895
0.930
0.895
3.96M
3.87%
9.8352
962.79M
33

E

ENGTEX

5056

-1.19%
0.415
0.420
0.410
1.35M
2.38%
8.1213
396.66M
34

C

CORAZA

0240

-1.41%
1.400
1.430
1.380
814.20K
3.52%
38.4615
695.03M
35

E

ECEXCEL-WA

5192WA

-1.82%
0.270
0.270
0.270
100
0.00%
7.5419
--
36

O

OKA

7140

-1.89%
0.520
0.530
0.515
43.70K
2.83%
8.8435
127.61M
37

W

WENTEL

0298

-1.92%
0.255
0.260
0.250
740.60K
3.85%
13.6364
293.25M
38

A

ANNJOO

6556

-2.02%
0.485
0.500
0.485
60.20K
3.03%
-2.4770
348.68M
39

M

MYCRON

5087

-4.55%
0.210
0.225
0.205
128.70K
9.09%
5.6000
68.68M
40

J

JSB

5673

-5.00%
0.190
0.195
0.190
72.10K
2.50%
-6.5972
103.45M
41

A

ANNJOO-WC

6556WC

-5.00%
0.095
0.095
0.095
123.10K
0.00%
-0.4852
--
42

M

MINOX

0288

-6.25%
0.150
0.155
0.150
422.20K
3.13%
12.0968
54.00M
43

L

LIONIND

4235

-9.09%
0.100
0.105
0.095
2.35M
9.09%
-0.5040
71.79M
44

M

MINOX-WA

0288WA

-20.00%
0.020
0.020
0.020
290.00K
0.00%
1.6129
--