Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

ANNJOO-WC

6556WC

+19.05%
0.125
0.130
0.095
231.80K
33.33%
-0.4628
--
2

E

ENGTEX-WB

5056WB

+12.50%
0.045
0.065
0.045
741.40K
50.00%
1.1139
--
3

J

JSB-WB

5673WB

+5.88%
0.090
0.090
0.090
7.76M
0.00%
-1.2179
--
4

W

WENTEL

0298

+3.64%
0.285
0.285
0.265
4.05M
7.27%
16.4740
327.75M
5

P

PA

7225

+3.23%
0.160
0.160
0.150
2.51M
6.45%
13.0081
240.76M
6

H

HEXTECH

5136

+2.59%
1.190
1.190
1.150
32.80K
3.45%
-66.1111
2.45B
7

E

ENGTEX

5056

+2.22%
0.460
0.470
0.450
3.56M
4.44%
11.3861
390.61M
8

C

CMSB

2852

+1.85%
1.100
1.100
1.070
1.25M
2.78%
18.4255
1.18B
9

C

CSCSTEL

5094

+1.64%
1.240
1.240
1.220
91.80K
1.64%
6.5058
471.20M
10

S

SSTEEL

5665

+1.28%
0.395
0.400
0.395
162.20K
1.28%
246.8750
592.94M
11

P

PANTECH

5125

+0.79%
0.635
0.635
0.625
178.40K
1.59%
12.2824
547.60M
12

U

ULICORP

7133

+0.74%
1.370
1.380
1.360
198.90K
1.47%
7.2834
298.39M
13

T

TSA

0297

+0.57%
0.880
0.880
0.855
26.70K
2.86%
19.5122
272.18M
14

M

MCEMENT

3794

+0.16%
6.160
6.220
6.120
1.06M
1.63%
13.8117
8.62B
15

M

MINOX

0288

0.00%
0.170
0.170
0.170
684.00K
0.00%
13.3858
61.20M
16

C

CLITE

0348

0.00%
0.195
0.200
0.190
492.30K
5.13%
17.7273
117.00M
17

B

BMS

0385

0.00%
0.145
0.145
0.140
544.50K
3.45%
17.0588
223.30M
18

L

LIONIND

4235

0.00%
0.110
0.110
0.105
20.00K
4.55%
-0.4902
78.97M
19

H

HIAPTEK

5072

0.00%
0.255
0.255
0.255
1.93M
0.00%
3.2278
445.67M
20

E

ECEXCEL

5192

0.00%
0.830
0.850
0.830
38.00K
2.41%
23.1844
179.52M
21

P

PERSTIM

5436

0.00%
0.820
0.820
0.785
21.60K
4.27%
-3.1956
105.86M
22

E

EMETALL

7217

0.00%
0.405
0.410
0.405
202.00K
1.23%
-3.0000
167.11M
23

A

AIZO

7219

0.00%
0.035
0.035
0.030
412.00K
14.29%
-6.1404
69.97M
24

A

AIZO-PA

7219PA

0.00%
0.005
0.005
0.005
590.00K
0.00%
-1.1364
2.91M
25

B

BSLCORP

7221

0.00%
0.020
0.020
0.020
99.70K
0.00%
-16.6667
38.66M
26

P

PGF

8117

0.00%
1.780
1.780
1.730
79.40K
2.81%
14.8829
345.45M
27

L

LYSAGHT

9199

0.00%
2.450
2.450
2.450
100
0.00%
11.3901
101.87M
28

P

PRESTAR

9873

0.00%
0.295
0.295
0.295
200
0.00%
4.5455
111.69M
29

C

CEPCO

8435

-0.27%
3.650
3.660
3.650
1.20K
0.27%
9.7960
272.38M
30

C

CORAZA

0240

-0.52%
0.955
0.965
0.940
1.60M
2.60%
29.9373
471.96M
31

P

PMBTECH

7172

-0.58%
1.710
1.720
1.690
64.70K
1.74%
-79.9065
3.24B
32

H

HUMEIND

5000

-1.05%
2.840
2.890
2.830
49.80K
2.09%
4.8547
2.06B
33

A

ANNJOO

6556

-1.05%
0.470
0.475
0.470
220.70K
1.05%
-1.7401
337.90M
34

L

LBALUM

9326

-1.06%
0.465
0.470
0.465
68.00K
1.06%
3.6442
202.21M
35

M

MSC

5916

-1.08%
1.840
1.870
1.840
572.00K
1.61%
13.1900
1.55B
36

A

AUMAS

0098

-1.33%
0.370
0.375
0.365
713.00K
2.67%
17.8744
673.95M
37

M

MASTEEL

5098

-2.13%
0.230
0.235
0.230
1.26M
2.13%
18.5484
171.72M
38

P

PMETAL

8869

-2.22%
7.500
7.730
7.480
16.61M
3.26%
27.3125
61.80B
39

T

TASHIN

0211

-2.50%
0.195
0.195
0.195
11.00K
0.00%
20.3125
68.05M
40

X

XIN

7043

-2.70%
0.180
0.185
0.180
175.80K
2.70%
-16.9811
102.47M
41

L

LEFORM

0266

-3.13%
0.155
0.155
0.155
20.00K
0.00%
-23.4848
252.51M
42

A

AMS

0399

-3.26%
0.445
0.460
0.445
4.08M
3.26%
56.3291
272.34M
43

M

MELEWAR

3778

-3.85%
0.125
0.130
0.125
72.00K
3.85%
-44.6429
44.93M
44

C

COLFORM

0341

-4.17%
0.230
0.245
0.230
31.00K
6.25%
6.4972
138.00M
45

S

SCIB

9237

-7.69%
0.120
0.130
0.120
118.30K
7.69%
-2.8302
88.46M
46

E

ECEXCEL-WA

5192WA

-8.20%
0.280
0.290
0.280
19.00K
3.28%
7.8212
--