Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

Y

YLI

7014

+21.95%
0.250
0.250
0.205
35.30K
21.95%
-0.5621
28.24M
2

J

JSB-WB

5673WB

+7.14%
0.075
0.080
0.075
3.25M
7.14%
-1.0638
--
3

A

ARANK

7214

+7.14%
0.450
0.450
0.400
27.40K
11.90%
8.0214
80.44M
4

A

AUMAS

0098

+5.22%
0.605
0.610
0.570
4.08M
6.96%
33.0601
1.10B
5

P

PA

7225

+3.33%
0.155
0.155
0.150
216.00K
3.33%
10.3333
233.24M
6

L

LYSAGHT

9199

+2.61%
2.360
2.360
2.310
1.50K
2.17%
15.4653
98.13M
7

P

PANTECH

5125

+2.22%
0.690
0.690
0.660
655.70K
4.44%
10.1770
594.73M
8

C

CLITE

0348

+2.17%
0.235
0.235
0.230
106.30K
2.17%
55.9524
141.00M
9

E

EMETALL

7217

+2.17%
0.235
0.235
0.235
2.10K
0.00%
-2.4053
93.81M
10

C

CORAZA

0240

+1.79%
0.570
0.570
0.560
247.40K
1.79%
18.2692
281.69M
11

C

CHOOBEE

5797

+1.75%
0.580
0.580
0.560
70.90K
3.51%
-5.5238
114.57M
12

P

PERSTIM

5436

+1.74%
1.750
1.760
1.730
16.00K
1.74%
-12.5268
225.92M
13

P

PGF

8117

+1.08%
1.870
1.870
1.780
32.40K
4.86%
12.8082
362.83M
14

M

MCEMENT

3794

+1.05%
8.690
8.690
8.520
596.60K
1.98%
22.2137
12.07B
15

C

CEPCO

8435

+0.93%
1.090
1.090
1.090
100
0.00%
3.5997
81.34M
16

P

PMETAL

8869

+0.26%
7.700
7.700
7.610
6.59M
1.17%
32.3938
63.45B
17

T

TASHIN

0211

0.00%
0.205
0.210
0.205
80.60K
2.44%
-93.1818
71.54M
18

L

LEFORM

0266

0.00%
0.180
0.180
0.175
80.00K
2.78%
94.7368
266.58M
19

M

MINOX

0288

0.00%
0.170
0.170
0.170
10.00K
0.00%
10.6250
61.20M
20

T

TSA

0297

0.00%
0.850
0.850
0.850
15.00K
0.00%
15.7993
262.90M
21

W

WINSTAR

0336

0.00%
0.565
0.565
0.560
143.40K
0.89%
17.7673
176.36M
22

B

BMS

0385

0.00%
0.170
0.170
0.165
630.80K
2.94%
24.2857
261.80M
23

M

MELEWAR

3778

0.00%
0.145
0.145
0.140
91.60K
3.45%
-17.4699
52.12M
24

L

LIONIND

4235

0.00%
0.155
0.165
0.150
925.10K
9.68%
-1.3514
111.28M
25

M

MASTEEL

5098

0.00%
0.265
0.265
0.265
225.00K
0.00%
-63.0952
197.85M
26

H

HEXTECH

5136

0.00%
1.180
1.180
1.120
1.10K
5.08%
-97.5207
2.43B
27

X

XIN

7043

0.00%
0.190
0.190
0.190
9.00K
0.00%
-32.7586
108.16M
28

O

OKA

7140

0.00%
0.445
0.445
0.445
130.70K
0.00%
11.4987
109.20M
29

P

PMBTECH

7172

0.00%
1.390
1.390
1.370
139.10K
1.44%
42.6380
2.63B
30

A

AIZO

7219

0.00%
0.045
0.045
0.045
1.34M
0.00%
-5.5556
89.57M
31

A

AIZO-PA

7219PA

0.00%
0.010
0.010
0.010
50.00K
0.00%
-2.2727
5.83M
32

B

BSLCORP

7221

0.00%
0.020
0.020
0.020
202.00K
0.00%
-5.5556
38.66M
33

S

SCIB

9237

0.00%
0.140
0.145
0.140
145.30K
3.57%
-22.5806
103.21M
34

P

PRESTAR

9873

0.00%
0.305
0.305
0.305
13.10K
0.00%
7.9427
115.48M
35

K

KSSC

5192

-0.52%
0.955
0.955
0.955
18.00K
0.00%
28.4226
193.31M
36

C

CSCSTEL

5094

-0.65%
1.530
1.540
1.520
152.50K
1.30%
8.1383
581.40M
37

H

HUMEIND

5000

-0.87%
3.430
3.460
3.420
90.60K
1.16%
11.3015
2.49B
38

L

LBALUM

9326

-0.99%
0.500
0.500
0.490
382.20K
1.98%
4.0650
217.43M
39

M

MSC

5916

-1.16%
1.700
1.750
1.700
1.34M
2.91%
19.7674
1.43B
40

U

ULICORP

7133

-1.27%
1.550
1.550
1.540
22.20K
0.64%
7.7461
337.59M
41

C

CMSB

2852

-1.36%
1.450
1.470
1.430
1.79M
2.72%
14.0368
1.56B
42

W

WENTEL

0298

-1.89%
0.260
0.265
0.255
173.90K
3.77%
13.0000
299.00M
43

L

LEONFB

5232

-2.63%
0.370
0.370
0.370
63.80K
0.00%
18.7817
126.17M
44

J

JSB

5673

-2.78%
0.350
0.355
0.345
3.06M
2.78%
-4.9645
158.81M
45

A

ANNJOO

6556

-2.78%
0.525
0.535
0.520
232.00K
2.78%
-0.9936
377.44M
46

E

ENGTEX

5056

-3.57%
0.540
0.540
0.535
1.51M
0.89%
96.4286
450.31M
47

H

HIAPTEK

5072

-3.57%
0.270
0.275
0.270
120.00K
1.79%
3.9882
471.88M
48

M

MAYU

7099

-3.85%
0.125
0.125
0.120
400
3.85%
-15.2439
60.31M
49

L

LSTEEL

9881

-3.90%
0.370
0.370
0.370
500
0.00%
-10.1648
59.54M
50

O

OMH

5298

-4.32%
0.775
0.775
0.750
1.80K
3.09%
-10.8240
593.85M