Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Metals & Mining

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BSLCORP

7221

+33.33%
0.020
0.020
0.015
213.70K
33.33%
28.5714
44.43M
2

M

MYCRON

5087

+7.32%
0.220
0.220
0.220
100
0.00%
5.8667
71.95M
3

L

LEFORM

0266

+6.25%
0.170
0.170
0.155
55.00K
9.38%
-29.3103
276.95M
4

P

PA

7225

+2.78%
0.185
0.185
0.175
1.02M
5.56%
8.9806
281.47M
5

W

WINSTAR

0336

+2.38%
0.645
0.645
0.630
1.26M
2.38%
18.4814
201.33M
6

S

SSTEEL

5665

+2.20%
0.465
0.465
0.460
57.30K
1.10%
40.4348
698.02M
7

C

CHOOBEE

5797

+2.04%
0.500
0.500
0.500
3.00K
0.00%
25.7732
98.77M
8

M

MSC

5916

+1.97%
1.550
1.560
1.530
382.50K
1.97%
9.4859
1.30B
9

E

ENGTEX

5056

+1.23%
0.410
0.430
0.395
584.70K
8.64%
8.0235
391.88M
10

C

CSCSTEL

5094

+0.83%
1.220
1.220
1.210
8.60K
0.83%
6.3377
463.60M
11

P

PANTECH

5125

+0.74%
0.685
0.690
0.680
410.80K
1.47%
11.5514
592.06M
12

U

ULICORP

7133

+0.73%
1.380
1.390
1.360
493.10K
2.19%
6.8283
300.56M
13

A

AUMAS

0098

0.00%
0.340
0.345
0.335
1.04M
2.94%
10.2410
619.31M
14

M

MELEWAR

3778

0.00%
0.115
0.115
0.110
382.90K
4.35%
15.9722
41.34M
15

A

ANNJOO

6556

0.00%
0.495
0.505
0.495
134.80K
2.02%
-2.5281
355.87M
16

A

ANNJOO-WC

6556WC

0.00%
0.090
0.090
0.090
38.00K
0.00%
-0.4597
--
17

E

EMETALL

7217

0.00%
0.445
0.445
0.445
53.80K
0.00%
-3.3459
199.62M
18

L

LBALUM

9326

0.00%
0.435
0.435
0.435
12.10K
0.00%
3.0314
189.16M
19

P

PMETAL

8869

-0.57%
6.960
7.050
6.920
7.65M
1.86%
22.2293
57.35B
20

A

AMS

0399

-1.33%
0.370
0.375
0.355
2.23M
5.33%
45.6790
226.44M
21

P

PMBTECH

7172

-1.33%
1.480
1.500
1.440
103.60K
4.00%
-42.1652
2.80B
22

C

CORAZA

0240

-1.63%
1.210
1.230
1.170
2.81M
4.88%
33.2418
600.91M
23

W

WENTEL

0298

-2.13%
0.230
0.235
0.230
1.22M
2.13%
12.2995
264.50M
24

H

HIAPTEK

5072

-2.13%
0.230
0.235
0.230
1.08M
2.13%
2.9077
401.98M
25

C

CLITE

0348

-2.27%
0.215
0.220
0.210
456.60K
4.55%
20.4762
129.00M
26

M

MASTEEL

5098

-2.78%
0.175
0.180
0.170
286.50K
5.56%
16.0550
130.66M
27

L

LIONIND

4235

-5.26%
0.090
0.090
0.090
130.10K
0.00%
-0.4536
64.61M
28

E

ECEXCEL-WA

5192WA

-5.66%
0.250
0.250
0.250
50.00K
0.00%
6.9832
--
29

C

COLFORM

0341

-6.38%
0.220
0.220
0.220
9.00K
0.00%
6.2678
132.00M