Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Metals & Mining

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MAYU

7099

+17.39%
0.135
0.135
0.135
1.90K
0.00%
-14.0625
65.14M
2

A

ANNJOO

6556

+2.27%
0.450
0.450
0.435
185.30K
3.41%
-1.2346
323.52M
3

E

EMETALL

7217

+2.17%
0.235
0.240
0.225
45.80K
6.52%
-1.6411
93.81M
4

W

WENTEL

0298

+2.13%
0.240
0.240
0.230
1.07M
4.26%
12.0000
276.00M
5

P

PMETAL

8869

+2.09%
7.810
7.810
7.640
15.93M
2.22%
30.6275
64.35B
6

H

HIAPTEK

5072

+1.89%
0.270
0.270
0.265
449.00K
1.89%
3.9882
471.88M
7

C

CORAZA

0240

+1.75%
0.580
0.585
0.555
3.41M
5.26%
20.3509
286.63M
8

K

KSSC

5192

+1.69%
0.905
0.930
0.905
470.00K
2.81%
34.4106
183.19M
9

L

LEONFB

5232

+1.37%
0.370
0.370
0.370
50.00K
0.00%
11.0119
126.17M
10

M

MSC

5916

+1.06%
1.900
1.920
1.830
1.05M
4.79%
19.4672
1.60B
11

L

LBALUM

9326

+1.05%
0.480
0.480
0.470
240.80K
2.11%
3.9024
208.73M
12

P

PMBTECH

7172

+0.76%
1.320
1.320
1.280
120.40K
3.05%
-191.3043
2.50B
13

C

CSCSTEL

5094

+0.70%
1.430
1.450
1.420
89.80K
2.11%
7.6064
543.40M
14

T

TASHIN

0211

0.00%
0.205
0.205
0.205
80.00K
0.00%
21.5789
71.54M
15

M

MINOX-WA

0288WA

0.00%
0.020
0.020
0.015
1.84M
25.00%
1.3986
--
16

C

CLITE

0348

0.00%
0.235
0.240
0.235
106.80K
2.13%
24.7368
141.00M
17

M

MELEWAR

3778

0.00%
0.140
0.145
0.140
33.10K
3.57%
-24.1379
50.32M
18

M

MASTEEL

5098

0.00%
0.250
0.250
0.250
894.80K
0.00%
20.6612
186.65M
19

P

PANTECH

5125

0.00%
0.635
0.640
0.620
528.70K
3.15%
9.3658
547.32M
20

P

PERSTIM

5436

0.00%
1.570
1.570
1.570
1.80K
0.00%
-11.2384
202.68M
21

U

ULICORP

7133

0.00%
1.450
1.450
1.430
54.90K
1.38%
7.3754
315.81M
22

B

BSLCORP

7221

0.00%
0.020
0.020
0.015
2.77M
25.00%
-12.5000
38.66M
23

P

PA

7225

0.00%
0.145
0.145
0.140
1.14M
3.45%
9.6667
218.19M
24

P

PRESTAR

9873

0.00%
0.310
0.310
0.310
10.00K
0.00%
5.2811
117.37M
25

L

LSTEEL

9881

0.00%
0.350
0.350
0.350
8.00K
0.00%
-23.3333
56.32M
26

L

LYSAGHT

9199

-0.43%
2.300
2.300
2.300
4.00K
0.00%
13.0312
95.63M
27

C

CHOOBEE

5797

-0.95%
0.520
0.520
0.520
9.30K
0.00%
-15.4303
102.72M
28

S

SSTEEL

5665

-1.25%
0.395
0.395
0.395
49.10K
0.00%
-50.6410
592.94M
29

W

WINSTAR

0336

-1.90%
0.515
0.530
0.515
125.00K
2.86%
14.5070
160.75M
30

A

AUMAS

0098

-2.73%
0.535
0.545
0.535
2.37M
1.82%
23.5683
974.50M
31

L

LEFORM

0266

-2.86%
0.170
0.170
0.170
523.50K
0.00%
-48.5714
251.77M
32

M

MINOX

0288

-3.23%
0.150
0.155
0.150
140.80K
3.23%
10.4895
54.00M
33

C

COLFORM

0341

-3.57%
0.270
0.280
0.260
5.00K
7.14%
9.1525
162.00M
34

L

LIONIND

4235

-3.70%
0.130
0.140
0.130
2.16M
7.41%
-0.5217
93.33M
35

A

ALCOM

2674

-4.44%
0.645
0.650
0.645
6.00K
0.74%
-2.4450
86.64M
36

V

VOLCANO

0232

-4.84%
0.295
0.305
0.250
17.40K
17.74%
-491.6667
53.58M
37

E

ENGTEX-WB

5056WB

-7.69%
0.120
0.120
0.120
17.80K
0.00%
3.6254
--