Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Metals & Mining

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

AMS

0399

+4.71%
0.445
0.445
0.425
799.40K
4.71%
54.9383
272.34M
2

M

MAYU

7099

+4.17%
0.125
0.125
0.125
20.00K
0.00%
-3.9809
60.31M
3

M

MELEWAR

3778

+4.00%
0.130
0.130
0.120
122.80K
8.00%
18.0556
46.73M
4

L

LEFORM

0266

+2.94%
0.175
0.175
0.170
95.10K
2.94%
-30.1724
285.10M
5

C

CORAZA

0240

+2.88%
1.070
1.080
1.040
783.40K
3.85%
29.3956
531.20M
6

M

MSC

5916

+2.87%
1.790
1.790
1.750
431.10K
2.30%
10.9547
1.50B
7

W

WENTEL

0298

+2.00%
0.255
0.255
0.245
1.11M
4.00%
13.6364
293.25M
8

H

HIAPTEK

5072

+2.00%
0.255
0.260
0.255
1.61M
2.00%
3.2278
445.67M
9

P

PMETAL

8869

+1.97%
7.750
7.800
7.600
801.60K
2.63%
24.7525
63.86B
10

P

PANTECH

5125

+1.50%
0.675
0.680
0.660
1.03M
3.01%
11.3828
583.42M
11

L

LBALUM

9326

+1.04%
0.485
0.485
0.480
279.70K
1.04%
3.8069
210.90M
12

L

LYSAGHT

9199

+0.85%
2.370
2.370
2.370
100
0.00%
14.3030
98.54M
13

U

ULICORP

7133

+0.74%
1.360
1.370
1.350
24.50K
1.48%
6.7293
296.21M
14

A

AUMAS

0098

0.00%
0.360
0.365
0.360
681.50K
1.39%
10.8434
655.74M
15

M

MINOX

0288

0.00%
0.155
0.155
0.155
80.00K
0.00%
12.5000
55.80M
16

T

TSA

0297

0.00%
0.915
0.915
0.915
1.00K
0.00%
21.6825
283.01M
17

A

ALCOM

2674

0.00%
0.585
0.585
0.585
2.20K
0.00%
-1.6629
78.58M
18

L

LIONIND

4235

0.00%
0.110
0.110
0.110
34.60K
0.00%
-0.5544
78.97M
19

M

MYCRON

5087

0.00%
0.200
0.200
0.200
4.20K
0.00%
5.3333
65.41M
20

C

CSCSTEL

5094

0.00%
1.230
1.260
1.220
56.50K
3.25%
6.3896
467.40M
21

M

MASTEEL

5098

0.00%
0.195
0.195
0.195
78.00K
0.00%
17.8899
145.59M
22

L

LEONFB

5232

0.00%
0.360
0.360
0.360
15.00K
0.00%
4.5743
122.76M
23

S

SSTEEL

5665

0.00%
0.590
0.600
0.590
179.60K
1.69%
368.7500
885.66M
24

C

CHOOBEE

5797

0.00%
0.505
0.505
0.505
3.30K
0.00%
26.0309
99.76M
25

A

ANNJOO

6556

0.00%
0.540
0.540
0.535
5.50K
0.93%
-2.7579
388.22M
26

E

EMETALL

7217

0.00%
0.440
0.440
0.440
40.00K
0.00%
-3.3083
197.37M
27

P

PA

7225

0.00%
0.195
0.200
0.195
583.80K
2.56%
9.4660
295.87M
28

P

PRESTAR

9873

0.00%
0.290
0.290
0.290
135.30K
0.00%
3.8158
109.80M
29

P

PMBTECH

7172

-0.58%
1.710
1.720
1.680
56.60K
2.33%
-48.7179
3.24B
30

E

ENGTEX

5056

-1.18%
0.420
0.425
0.420
53.90K
1.18%
8.2192
401.44M
31

W

WINSTAR

0336

-1.50%
0.655
0.660
0.650
1.54M
1.50%
18.7679
204.45M
32

C

CLITE

0348

-2.04%
0.240
0.250
0.230
1.41M
8.16%
22.8571
144.00M
33

Y

YLI

7014

-6.25%
0.300
0.320
0.300
10.10K
6.25%
-0.7746
33.89M
34

A

ARANK

7214

-6.41%
0.365
0.365
0.365
2.00K
0.00%
6.1864
65.25M