Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Metals & Mining

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SSTEEL

5665

+2.56%
0.400
0.400
0.400
3.10K
0.00%
-51.2821
600.45M
2

C

CSCSTEL

5094

+2.10%
1.460
1.490
1.460
521.20K
2.10%
7.7660
554.80M
3

A

AUMAS

0098

+2.02%
0.505
0.505
0.495
236.40K
2.02%
22.2467
919.86M
4

P

PMBTECH

7172

+1.08%
1.880
1.880
1.860
40.40K
1.08%
-272.4638
3.56B
5

P

PMETAL

8869

+0.26%
7.800
7.850
7.780
97.50K
0.90%
30.5882
64.27B
6

L

LEFORM

0266

0.00%
0.165
0.165
0.165
50.00K
0.00%
-47.1429
268.80M
7

M

MINOX-WA

0288WA

0.00%
0.020
0.020
0.020
25.00K
0.00%
1.3986
--
8

W

WENTEL

0298

0.00%
0.275
0.275
0.275
185.00K
0.00%
13.7500
316.25M
9

W

WINSTAR

0336

0.00%
0.530
0.530
0.530
12.00K
0.00%
14.9296
165.43M
10

H

HIAPTEK

5072

0.00%
0.290
0.290
0.290
1.00K
0.00%
3.0366
506.84M
11

P

PANTECH

5125

0.00%
0.650
0.650
0.650
7.70K
0.00%
9.5870
560.40M
12

A

ANNJOO

6556

0.00%
0.590
0.590
0.590
10.00K
0.00%
-1.6187
424.17M
13

U

ULICORP

7133

0.00%
1.410
1.410
1.410
36.30K
0.00%
7.1719
307.10M
14

E

EMETALL

7217

0.00%
0.330
0.330
0.330
60.00K
0.00%
-2.3045
131.97M
15

B

BSLCORP

7221

0.00%
0.015
0.015
0.015
288.00K
0.00%
-9.3750
28.99M
16

P

PA

7225

0.00%
0.135
0.135
0.135
251.90K
0.00%
9.0000
203.14M
17

M

MSC

5916

-0.53%
1.880
1.890
1.870
167.50K
1.06%
19.2623
1.58B
18

C

CORAZA

0240

-0.65%
0.765
0.775
0.765
237.50K
1.30%
26.8421
378.06M
19

L

LBALUM

9326

-0.99%
0.500
0.505
0.500
17.60K
0.99%
3.5765
217.43M
20

A

ARANK

7214

-6.17%
0.380
0.390
0.380
75.20K
2.47%
7.2519
67.93M