Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Metals & Mining

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

E

ENGTEX-WB

5056WB

+11.76%
0.095
0.100
0.085
580.70K
17.65%
2.8701
--
2

V

VOLCANO

0232

+4.17%
0.250
0.250
0.250
2.00K
0.00%
-416.6667
45.41M
3

M

MELEWAR

3778

+3.70%
0.140
0.140
0.135
141.10K
3.70%
-24.1379
50.32M
4

P

PERSTIM

5436

+3.42%
1.510
1.510
1.460
16.60K
3.42%
-10.8089
194.94M
5

P

PMETAL

8869

+2.80%
8.080
8.100
7.860
13.48M
3.05%
31.6863
66.58B
6

P

PMBTECH

7172

+2.19%
1.870
1.870
1.830
196.90K
2.19%
-271.0145
3.54B
7

U

ULICORP

7133

+2.13%
1.440
1.450
1.410
317.50K
2.84%
7.3245
313.63M
8

M

MYCRON

5087

+2.08%
0.245
0.245
0.240
27.10K
2.08%
10.0410
80.13M
9

H

HIAPTEK

5072

+1.72%
0.295
0.295
0.290
1.80M
1.72%
3.0890
515.58M
10

L

LEONFB

5232

+1.39%
0.365
0.370
0.365
14.00K
1.39%
10.8631
124.47M
11

P

PANTECH

5125

+0.77%
0.655
0.660
0.650
354.50K
1.54%
9.6608
564.71M
12

A

AUMAS

0098

0.00%
0.505
0.510
0.500
1.44M
1.98%
22.2467
919.86M
13

T

TASHIN

0211

0.00%
0.205
0.210
0.205
16.00K
2.44%
21.5789
71.54M
14

M

MINOX-WA

0288WA

0.00%
0.025
0.030
0.025
500.00K
20.00%
1.7483
--
15

W

WENTEL

0298

0.00%
0.270
0.275
0.265
1.15M
3.70%
13.5000
310.50M
16

W

WINSTAR

0336

0.00%
0.530
0.530
0.530
12.90K
0.00%
14.9296
165.43M
17

C

CLITE

0348

0.00%
0.200
0.200
0.200
363.30K
0.00%
21.0526
120.00M
18

L

LIONIND

4235

0.00%
0.135
0.140
0.135
67.80K
3.70%
-0.5417
96.92M
19

E

ENGTEX

5056

0.00%
0.500
0.505
0.500
295.70K
1.00%
15.1057
421.96M
20

C

CSCSTEL

5094

0.00%
1.470
1.470
1.450
552.60K
1.36%
7.8191
558.60M
21

M

MASTEEL

5098

0.00%
0.280
0.280
0.270
398.00K
3.57%
23.1405
209.05M
22

K

KSSC-WA

5192WA

0.00%
0.330
0.330
0.330
295.70K
0.00%
12.5475
--
23

C

CHOOBEE

5797

0.00%
0.500
0.500
0.500
14.90K
0.00%
-14.8368
98.77M
24

M

MAYU

7099

0.00%
0.135
0.135
0.115
100.60K
14.81%
-14.0625
65.14M
25

L

LYSAGHT

9199

0.00%
2.480
2.480
2.480
8.00K
0.00%
14.0510
103.12M
26

P

PRESTAR

9873

0.00%
0.315
0.330
0.315
288.70K
4.76%
5.3663
119.26M
27

M

MSC

5916

-0.53%
1.860
1.880
1.840
2.16M
2.14%
19.0574
1.56B
28

C

CORAZA

0240

-0.64%
0.780
0.800
0.775
7.43M
3.18%
27.3684
385.47M
29

A

ANNJOO

6556

-0.84%
0.590
0.595
0.580
169.20K
2.52%
-1.6187
424.17M
30

L

LBALUM

9326

-1.00%
0.495
0.505
0.490
1.02M
3.00%
3.5408
215.25M
31

A

ARANK

7214

-1.28%
0.385
0.395
0.385
140.80K
2.56%
7.3473
68.82M
32

E

EMETALL

7217

-1.49%
0.330
0.330
0.330
175.50K
0.00%
-2.3045
131.97M
33

P

PA

7225

-3.70%
0.130
0.135
0.130
594.50K
3.70%
8.6667
195.62M
34

C

COLFORM

0341

-3.77%
0.255
0.255
0.245
241.70K
3.77%
8.6441
153.00M
35

L

LEFORM

0266

-5.88%
0.160
0.160
0.160
400.00K
0.00%
-45.7143
260.66M
36

A

ANNJOO-WC

6556WC

-10.34%
0.130
0.130
0.130
1.50K
0.00%
-0.3567
--
37

Y

YLI

7014

-29.17%
0.170
0.170
0.170
300
0.00%
-0.3537
19.20M
38

M

MASTEEL-WB

5098WB

-50.00%
0.005
0.005
0.005
15.00K
0.00%
0.4132
--