Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Metals & Mining

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

LEONFB

5232

+4.48%
0.350
0.350
0.350
1.90K
0.00%
4.4473
119.35M
2

M

MASTEEL

5098

+2.86%
0.180
0.180
0.175
325.10K
2.86%
16.5138
134.39M
3

A

ANNJOO

6556

+2.06%
0.495
0.495
0.485
130.80K
2.06%
-2.5281
355.87M
4

P

PMETAL

8869

+0.72%
7.000
7.090
6.900
3.91M
2.73%
22.3571
57.68B
5

M

MINOX-WA

0288WA

0.00%
0.015
0.015
0.015
100.00K
0.00%
1.2097
--
6

T

TSA

0297

0.00%
0.935
0.935
0.900
9.50K
3.74%
22.1564
289.20M
7

W

WENTEL

0298

0.00%
0.235
0.235
0.230
921.30K
2.13%
12.5668
270.25M
8

L

LIONIND

4235

0.00%
0.095
0.095
0.090
289.40K
5.26%
-0.4788
68.20M
9

C

CSCSTEL

5094

0.00%
1.210
1.230
1.200
473.00K
2.48%
6.2857
459.80M
10

S

SSTEEL

5665

0.00%
0.455
0.455
0.455
10.00K
0.00%
39.5652
683.01M
11

A

ANNJOO-WC

6556WC

0.00%
0.090
0.090
0.090
20.00K
0.00%
-0.4597
--
12

M

MAYU

7099

0.00%
0.130
0.130
0.130
61.00K
0.00%
-4.1401
62.72M
13

E

EMETALL

7217

0.00%
0.445
0.445
0.445
20.30K
0.00%
-3.3459
199.62M
14

B

BSLCORP

7221

0.00%
0.015
0.020
0.015
51.10K
33.33%
21.4286
33.33M
15

P

PA

7225

0.00%
0.180
0.185
0.175
1.89M
5.56%
8.7379
273.86M
16

P

PRESTAR

9873

0.00%
0.270
0.270
0.270
4.20K
0.00%
3.5526
102.23M
17

P

PANTECH

5125

-0.73%
0.680
0.690
0.680
362.00K
1.46%
11.4671
587.74M
18

L

LBALUM

9326

-1.14%
0.435
0.440
0.435
179.20K
1.14%
3.0314
189.16M
19

E

ENGTEX

5056

-1.22%
0.405
0.410
0.400
76.90K
2.44%
7.9256
387.10M
20

A

AUMAS

0098

-1.45%
0.340
0.350
0.335
195.10K
4.35%
10.2410
619.31M
21

V

VOLCANO

0232

-1.79%
0.275
0.275
0.275
600
0.00%
-61.1111
49.95M
22

U

ULICORP

7133

-2.14%
1.370
1.400
1.370
497.30K
2.14%
6.7788
298.39M
23

C

CLITE

0348

-2.22%
0.220
0.220
0.220
401.50K
0.00%
20.9524
132.00M
24

M

MSC

5916

-2.56%
1.520
1.560
1.520
724.40K
2.56%
9.3023
1.28B
25

A

AMS

0399

-3.85%
0.375
0.390
0.375
650.80K
3.85%
46.2963
229.50M
26

C

CORAZA

0240

-3.91%
1.230
1.280
1.230
2.33M
3.91%
33.7912
610.85M
27

M

MELEWAR

3778

-4.17%
0.115
0.120
0.115
252.10K
4.17%
15.9722
41.34M
28

L

LEFORM

0266

-5.88%
0.160
0.160
0.160
43.00K
0.00%
-27.5862
260.66M
29

M

MYCRON

5087

-6.82%
0.205
0.205
0.195
14.90K
4.55%
5.4667
67.05M
30

Y

YLI

7014

-14.08%
0.305
0.355
0.305
68.00K
14.08%
-0.7875
34.45M