Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Metals & Mining

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BSLCORP

7221

+33.33%
0.020
0.020
0.015
1.71M
33.33%
-16.6667
38.66M
2

A

ALCOM

2674

+5.56%
0.665
0.665
0.665
200
0.00%
-1.8903
89.33M
3

A

ANNJOO-WC

6556WC

+4.35%
0.120
0.120
0.120
12.00K
0.00%
-0.4443
--
4

S

SSTEEL

5665

+2.56%
0.400
0.400
0.395
59.50K
1.28%
250.0000
600.45M
5

T

TSA

0297

+2.33%
0.880
0.900
0.870
31.00K
3.49%
19.5122
272.18M
6

W

WINSTAR

0336

+1.77%
0.575
0.575
0.555
240.80K
3.54%
16.2429
179.48M
7

E

EMETALL

7217

+1.28%
0.395
0.395
0.385
368.90K
2.56%
-2.9259
159.26M
8

P

PMETAL

8869

+1.11%
9.100
9.280
9.000
9.05M
3.11%
33.1391
74.98B
9

U

ULICORP

7133

+0.72%
1.400
1.410
1.390
92.20K
1.44%
7.4429
304.92M
10

C

CSCSTEL

5094

+0.69%
1.460
1.470
1.450
277.40K
1.38%
7.6600
554.80M
11

K

KSSC

5192

+0.57%
0.875
0.880
0.875
100.80K
0.57%
24.4413
189.24M
12

C

CORAZA

0240

+0.51%
0.980
0.990
0.940
3.62M
5.13%
30.7210
484.31M
13

L

LEFORM

0266

0.00%
0.170
0.170
0.165
82.90K
2.94%
-25.7576
276.95M
14

M

MINOX

0288

0.00%
0.170
0.170
0.160
54.10K
5.88%
13.3858
61.20M
15

M

MINOX-WA

0288WA

0.00%
0.020
0.025
0.020
455.00K
25.00%
1.5748
--
16

W

WENTEL

0298

0.00%
0.240
0.240
0.235
1.52M
2.08%
13.8728
276.00M
17

L

LIONIND

4235

0.00%
0.130
0.135
0.130
118.70K
3.85%
-0.5793
93.33M
18

H

HIAPTEK

5072

0.00%
0.280
0.285
0.280
1.16M
1.79%
2.9319
489.36M
19

P

PANTECH

5125

0.00%
0.640
0.640
0.635
13.10K
0.78%
12.3314
551.83M
20

P

PERSTIM

5436

0.00%
0.910
0.910
0.850
192.00K
6.59%
-3.5464
117.48M
21

A

ANNJOO

6556

0.00%
0.540
0.555
0.540
93.40K
2.78%
-1.9993
388.22M
22

P

PMBTECH

7172

0.00%
1.780
1.810
1.740
360.60K
3.93%
-83.1776
3.37B
23

P

PA

7225

0.00%
0.135
0.135
0.130
1.81M
3.70%
10.9756
203.14M
24

L

LBALUM

9326

0.00%
0.505
0.510
0.500
649.00K
1.98%
3.6123
219.60M
25

P

PRESTAR

9873

0.00%
0.295
0.295
0.295
139.80K
0.00%
4.5455
111.69M
26

E

ENGTEX

5056

-1.12%
0.440
0.445
0.440
355.50K
1.12%
14.1935
372.30M
27

A

AUMAS

0098

-1.20%
0.410
0.420
0.410
712.50K
2.41%
19.8068
746.81M
28

C

CLITE

0348

-2.17%
0.225
0.225
0.225
12.70K
0.00%
20.4545
135.00M
29

C

CHOOBEE

5797

-2.88%
0.505
0.520
0.505
26.80K
2.88%
-52.6042
99.76M
30

M

MSC

5916

-3.48%
2.220
2.320
2.220
1.67M
4.35%
15.9140
1.86B
31

M

MELEWAR

3778

-3.57%
0.135
0.135
0.135
109.20K
0.00%
-48.2143
48.53M
32

A

AMS

0399

-4.88%
0.390
0.415
0.385
15.69M
7.32%
49.3671
238.68M