Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VELOCITY

7165

+7.14%
0.075
0.075
0.070
1.48M
7.14%
5.1724
103.61M
2

A

ARKA

7218

+6.82%
0.470
0.475
0.415
15.20K
13.64%
15.4098
30.98M
3

T

TRIMODE

0199

+6.25%
0.170
0.170
0.155
29.00K
9.38%
15.5963
28.22M
4

S

SWIFT

5303

+3.85%
0.405
0.420
0.385
603.20K
8.97%
13.2353
361.80M
5

G

GCAP

7676

+3.33%
0.155
0.155
0.150
9.20K
3.33%
51.6667
50.82M
6

S

SURIA

6521

+1.63%
1.250
1.250
1.230
10.70K
1.63%
11.2410
432.28M
7

M

MISC

3816

+0.63%
8.010
8.050
7.940
1.37M
1.38%
20.5966
35.75B
8

A

ANCOMLB

0048

0.00%
0.055
0.055
0.055
49.50K
0.00%
-19.6429
26.03M
9

G

GDEX

0078

0.00%
0.135
0.140
0.135
232.50K
3.70%
-450.0000
761.59M
10

P

PTRANS

0186

0.00%
0.175
0.180
0.175
1.11M
2.86%
2.9511
216.38M
11

K

KGW

0282

0.00%
0.090
0.090
0.085
140.60K
5.56%
69.2308
43.45M
12

A

AGX

0299

0.00%
0.485
0.485
0.485
1.10K
0.00%
15.4952
209.94M
13

S

SINKUNG

0305

0.00%
0.080
0.080
0.075
104.00K
6.25%
-12.3077
96.00M
14

H

HARBOUR

2062

0.00%
1.280
1.280
1.270
15.90K
0.78%
5.0334
512.51M
15

W

WCEHB

3565

0.00%
0.655
0.665
0.655
91.20K
1.53%
-24.1697
2.16B
16

W

WCEHB-WF

3565WF

0.00%
0.365
0.365
0.355
21.00K
2.74%
-13.4686
--
17

M

MAYBULK

5077

0.00%
0.350
0.360
0.350
207.00K
2.86%
-7.9545
315.00M
18

A

AAGB

5238

0.00%
1.110
1.120
1.100
6.58M
1.80%
4.8813
3.73B
19

A

AVANGAAD

5259

0.00%
0.300
0.300
0.295
1.78M
1.67%
8.8235
397.88M
20

H

HI

5335

0.00%
2.050
2.080
2.030
250.60K
2.44%
16.4791
1.10B
21

O

ORKIM

5348

0.00%
0.865
0.865
0.865
200
0.00%
15.3915
865.00M
22

H

HUBLINE

7013

0.00%
0.035
0.040
0.035
6.16M
14.29%
-7.9545
150.15M
23

C

CJCEN

7117

0.00%
0.150
0.150
0.150
2.00K
0.00%
7.3892
89.13M
24

T

TNLOGIS

8397

0.00%
0.800
0.810
0.800
778.00K
1.25%
12.3267
432.82M
25

W

WPRTS

5246

-0.46%
6.500
6.560
6.450
6.07M
1.68%
20.1176
22.34B
26

M

MTTSL

5352

-0.52%
0.965
0.970
0.960
637.90K
1.03%
15.6402
2.41B
27

S

SYGROUP

5173

-0.67%
0.745
0.760
0.740
242.10K
2.67%
5.2354
894.00M
28

C

CAPITALA

5099

-1.32%
0.375
0.385
0.375
8.31M
2.63%
0.1322
1.68B
29

K

KEYFIELD

5321

-1.32%
1.490
1.520
1.490
87.00K
1.99%
6.7851
1.21B
30

S

SEALINK

5145

-1.56%
0.315
0.325
0.310
177.90K
4.69%
25.4032
157.50M
31

F

FM

7210

-1.68%
0.585
0.590
0.585
6.80K
0.84%
9.8319
326.69M
32

M

M&G

5078

-1.79%
0.275
0.280
0.270
14.36M
3.57%
24.5536
222.99M
33

P

POS

4634

-1.92%
0.255
0.260
0.255
799.40K
1.92%
-1.0656
199.61M
34

A

AAGB-WB

5238WB

-2.41%
0.405
0.415
0.405
204.90K
2.41%
1.7810
--
35

C

CAPITALA-WA

5099WA

-2.63%
0.185
0.190
0.185
108.80K
2.63%
0.0652
--
36

T

TASCO

5140

-3.80%
0.380
0.400
0.380
807.20K
5.06%
8.1197
304.00M