Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

ASDION

0068

+33.33%
0.020
0.020
0.020
205.50K
0.00%
3.8462
10.21M
2

P

PRKCORP

8346

+13.64%
0.500
0.500
0.500
3.00K
0.00%
48.5437
50.00M
3

K

KEYFIELD

5321

+9.80%
1.680
1.680
1.540
2.12M
9.15%
9.6055
1.36B
4

S

SINKUNG

0305

+6.25%
0.085
0.085
0.085
1.00K
0.00%
-23.6111
102.00M
5

A

AGX

0299

+5.75%
0.460
0.460
0.420
207.50K
9.20%
13.5294
199.12M
6

H

HARBOUR

2062

+2.94%
1.400
1.400
1.350
48.90K
3.68%
4.9071
560.56M
7

W

WCEHB-WF

3565WF

+2.67%
0.385
0.400
0.375
40.30K
6.67%
-11.9938
--
8

P

PTRANS

0186

+2.00%
0.255
0.255
0.250
4.73M
2.00%
3.7390
313.90M
9

M

MISC

3816

+1.84%
8.300
8.300
8.080
1.35M
2.70%
21.7905
37.05B
10

H

HI

5335

+0.45%
2.250
2.250
2.210
560.70K
1.79%
19.5993
1.20B
11

W

WPRTS

5246

+0.18%
5.610
5.650
5.580
7.88M
1.25%
19.1795
19.28B
12

G

GDEX-WC

0078WC

0.00%
0.010
0.010
0.010
358.00K
0.00%
-33.3333
--
13

K

KGW

0282

0.00%
0.105
0.105
0.105
233.40K
0.00%
150.0000
50.69M
14

P

POS

4634

0.00%
0.280
0.285
0.280
1.05M
1.79%
-1.0475
219.18M
15

B

BIPORT

5032

0.00%
5.350
5.350
5.350
800
0.00%
20.1887
2.46B
16

M

MAYBULK

5077

0.00%
0.385
0.385
0.380
478.90K
1.30%
18.7805
346.50M
17

M

M&G

5078

0.00%
0.230
0.230
0.220
3.16M
4.35%
3.6800
186.50M
18

T

TASCO

5140

0.00%
0.400
0.410
0.400
1.47M
2.50%
12.4611
320.00M
19

S

SYGROUP

5173

0.00%
0.775
0.780
0.770
102.40K
1.29%
6.0928
930.00M
20

A

AVANGAAD

5259

0.00%
0.300
0.305
0.300
1.04M
1.67%
8.9820
397.88M
21

S

SWIFT

5303

0.00%
0.410
0.410
0.400
626.10K
2.44%
13.0573
366.26M
22

O

ORKIM

5348

0.00%
0.935
0.945
0.925
256.80K
2.14%
12.1904
935.00M
23

S

SURIA

6521

0.00%
1.300
1.320
1.300
128.00K
1.54%
9.6654
449.57M
24

H

HUBLINE

7013

0.00%
0.045
0.045
0.040
477.60K
11.11%
-10.7143
193.05M
25

S

SEEHUP

7053

0.00%
0.625
0.625
0.625
3.00K
0.00%
-17.8571
50.27M
26

C

CJCEN

7117

0.00%
0.160
0.165
0.160
51.80K
3.13%
8.6957
95.08M
27

F

FM

7210

0.00%
0.580
0.580
0.580
5.00K
0.00%
9.8808
323.90M
28

W

WCEHB

3565

-0.73%
0.680
0.680
0.675
421.40K
0.73%
-21.1838
2.24B
29

T

TNLOGIS

8397

-1.34%
0.735
0.745
0.735
19.90K
1.34%
6.2078
397.65M
30

S

SEALINK

5145

-1.47%
0.335
0.345
0.335
963.70K
2.94%
-36.4130
167.50M
31

C

CAPITALA

5099

-2.17%
0.450
0.460
0.450
29.21M
2.17%
0.1501
2.01B
32

C

CAPITALA-WA

5099WA

-3.77%
0.255
0.265
0.250
1.94M
5.66%
0.0851
--
33

G

GDEX

0078

-3.85%
0.125
0.130
0.125
60.60K
3.85%
-416.6667
705.18M
34

A

AAX-WB

5238WB

-5.34%
0.620
0.645
0.620
3.04M
3.82%
1.4456
--
35

M

MTTSL

5352

-6.00%
0.940
1.010
0.935
27.93M
7.50%
0
2.35B
36

A

ANCOMLB

0048

-6.25%
0.075
0.075
0.070
130.20K
6.25%
-26.7857
35.50M
37

A

AAX

5238

-7.14%
1.300
1.400
1.300
91.26M
7.14%
3.0310
4.37B
38

A

AGX-WA

0299WA

-12.50%
0.035
0.035
0.035
27.80K
0.00%
1.0294
--
39

P

PTRANS-WB

0186WB

-50.00%
0.005
0.010
0.005
995.00K
50.00%
0.0733
--