Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

K

KGW

0282

+11.76%
0.095
0.095
0.085
1.03M
11.76%
73.0769
45.87M
2

A

ANCOMLB

0048

+7.69%
0.070
0.070
0.070
224.20K
0.00%
-16.2791
33.13M
3

T

TASCO

5140

+4.17%
0.375
0.375
0.370
65.40K
1.39%
8.1522
300.00M
4

S

SWIFT

5303

+2.67%
0.385
0.385
0.375
87.70K
2.67%
12.0313
343.93M
5

M

MAYBULK

5077

+1.35%
0.375
0.375
0.370
59.90K
1.35%
-7.3529
337.50M
6

A

AGX

0299

+1.18%
0.430
0.430
0.430
33.00K
0.00%
13.7380
186.13M
7

H

HARBOUR

2062

+0.79%
1.280
1.290
1.270
14.40K
1.57%
5.0334
512.51M
8

M

MISC

3816

+0.13%
7.780
7.830
7.740
1.86M
1.16%
14.3146
34.73B
9

G

GDEX-WC

0078WC

0.00%
0.005
0.005
0.005
256.10K
0.00%
-16.6667
--
10

P

PTRANS

0186

0.00%
0.195
0.200
0.190
8.62M
5.13%
3.5649
241.11M
11

W

WCEHB

3565

0.00%
0.725
0.730
0.720
505.20K
1.38%
-27.0522
2.39B
12

W

WCEHB-WF

3565WF

0.00%
0.405
0.405
0.400
75.50K
1.23%
-15.1119
--
13

M

M&G

5078

0.00%
0.300
0.305
0.295
18.33M
3.33%
26.7857
243.26M
14

A

AAGB-WB

5238WB

0.00%
0.210
0.210
0.205
872.00K
2.38%
0.9235
--
15

A

AVANGAAD

5259

0.00%
0.295
0.295
0.290
1.95M
1.69%
8.6765
391.24M
16

X

XINHWA

5267

0.00%
0.160
0.160
0.155
30.20K
3.13%
19.0476
40.91M
17

K

KEYFIELD

5321

0.00%
1.390
1.400
1.380
181.80K
1.44%
8.3383
1.13B
18

H

HI

5335

0.00%
1.770
1.820
1.760
637.10K
3.39%
14.2283
945.86M
19

O

ORKIM

5348

0.00%
0.810
0.815
0.800
145.10K
1.85%
10.2402
810.00M
20

P

PDZ

6254

0.00%
0.030
0.030
0.030
1.04M
0.00%
-60.0000
17.65M
21

S

SURIA

6521

0.00%
1.210
1.210
1.210
4.30K
0.00%
10.8813
418.44M
22

H

HUBLINE

7013

0.00%
0.035
0.035
0.030
386.00K
14.29%
-7.9545
150.15M
23

V

VELOCITY

7165

0.00%
0.070
0.070
0.065
21.30K
7.14%
6.6667
96.70M
24

F

FM

7210

0.00%
0.600
0.600
0.600
2.50K
0.00%
9.4340
335.07M
25

A

ARKA

7218

0.00%
0.430
0.430
0.430
2.30K
0.00%
22.9947
28.34M
26

G

GCAP

7676

0.00%
0.140
0.140
0.140
1.60K
0.00%
46.6667
45.90M
27

P

PRKCORP

8346

0.00%
0.800
0.815
0.790
74.00K
3.13%
10.3226
80.00M
28

W

WPRTS

5246

-0.58%
6.830
6.930
6.810
1.28M
1.75%
18.9617
23.47B
29

S

SYGROUP

5173

-0.67%
0.745
0.750
0.735
82.80K
2.00%
5.2354
894.00M
30

S

SEALINK

5145

-1.56%
0.315
0.325
0.315
413.30K
3.13%
25.4032
157.50M
31

P

POS

4634

-2.00%
0.245
0.250
0.245
237.00K
2.00%
-1.0346
191.78M
32

T

TNLOGIS

8397

-2.50%
0.780
0.780
0.780
5.30K
0.00%
9.5355
422.00M
33

C

CJCEN

7117

-2.94%
0.165
0.165
0.165
93.60K
0.00%
9.4828
98.05M
34

M

MTTSL

5352

-3.03%
1.280
1.330
1.250
8.27M
6.06%
12.8643
3.20B
35

G

GDEX

0078

-3.57%
0.135
0.140
0.135
1.07M
3.57%
-433.3333
761.59M
36

C

CAPITALA

5099

-4.62%
0.310
0.325
0.305
22.74M
6.15%
0.1237
1.39B
37

A

AAGB

5238

-4.73%
0.705
0.750
0.700
16.90M
6.76%
-34.3902
2.37B
38

C

CAPITALA-WA

5099WA

-7.14%
0.130
0.135
0.125
1.09M
7.14%
0.0519
--