Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VELOCITY

7165

+7.14%
0.075
0.080
0.060
6.05M
28.57%
7.1429
103.61M
2

P

PRKCORP

8346

+4.03%
0.645
0.645
0.645
100
0.00%
1.5709
64.50M
3

S

SYGROUP

5173

+2.13%
0.720
0.720
0.705
64.00K
2.13%
5.2440
864.00M
4

W

WCEHB

3565

+0.75%
0.675
0.680
0.670
155.30K
1.49%
-25.1866
2.23B
5

M

MISC

3816

+0.72%
8.410
8.490
8.350
1.05M
1.68%
15.4738
37.54B
6

K

KEYFIELD

5321

+0.71%
1.410
1.410
1.390
62.50K
1.43%
8.4583
1.14B
7

A

ANCOMLB

0048

0.00%
0.090
0.090
0.085
120.00K
5.56%
-25.7143
42.60M
8

G

GDEX

0078

0.00%
0.125
0.125
0.120
3.59M
4.00%
-433.3333
705.18M
9

G

GDEX-WC

0078WC

0.00%
0.005
0.005
0.005
320.20K
0.00%
-16.6667
--
10

P

PTRANS

0186

0.00%
0.165
0.170
0.165
3.76M
3.03%
3.0165
204.02M
11

K

KGW

0282

0.00%
0.090
0.090
0.090
30.00K
0.00%
34.6154
43.45M
12

S

SINKUNG

0305

0.00%
0.080
0.080
0.075
5.40K
6.25%
-8.3333
96.00M
13

H

HARBOUR

2062

0.00%
1.240
1.240
1.240
1.00K
0.00%
5.3310
496.50M
14

P

POS

4634

0.00%
0.250
0.255
0.240
2.36M
6.00%
-1.0557
195.69M
15

M

MAYBULK

5077

0.00%
0.365
0.370
0.365
81.10K
1.37%
-7.1569
328.50M
16

C

CAPITALA-WA

5099WA

0.00%
0.095
0.095
0.090
311.10K
5.26%
0.0379
--
17

T

TASCO

5140

0.00%
0.340
0.340
0.340
151.50K
0.00%
7.3913
272.00M
18

S

SEALINK

5145

0.00%
0.325
0.325
0.325
214.30K
0.00%
12.5969
162.50M
19

W

WPRTS

5246

0.00%
6.750
6.760
6.720
3.19M
0.59%
18.7396
23.30B
20

A

AVANGAAD

5259

0.00%
0.295
0.295
0.290
900.70K
1.69%
7.9088
391.24M
21

O

ORKIM

5348

0.00%
0.800
0.800
0.795
61.70K
0.63%
10.1138
800.00M
22

P

PDZ

6254

0.00%
0.030
0.030
0.030
736.50K
0.00%
5.2632
17.65M
23

H

HUBLINE

7013

0.00%
0.030
0.035
0.030
2.84M
16.67%
-7.1429
128.70M
24

C

CJCEN

7117

0.00%
0.160
0.160
0.155
26.50K
3.13%
9.1954
95.08M
25

S

SEEHUP

7053

-0.74%
0.675
0.675
0.615
4.00K
8.82%
24.9077
54.29M
26

M

MTTSL

5352

-0.78%
1.270
1.300
1.260
8.20M
3.13%
12.7638
3.17B
27

F

FM

7210

-0.86%
0.575
0.580
0.575
17.70K
0.86%
9.0409
321.11M
28

B

BIPORT

5032

-0.97%
5.100
5.100
5.100
100
0.00%
19.7292
2.35B
29

S

SWIFT

5303

-1.41%
0.350
0.360
0.350
56.80K
2.82%
10.9375
312.66M
30

M

M&G

5078

-1.61%
0.305
0.310
0.300
24.52M
3.23%
15.5612
254.94M
31

S

SURIA

6521

-1.72%
1.140
1.140
1.140
46.20K
0.00%
10.0707
394.24M
32

A

AGX

0299

-2.22%
0.440
0.450
0.440
29.20K
2.22%
12.9032
190.46M
33

H

HI

5335

-2.31%
1.690
1.740
1.690
500.70K
2.89%
13.4340
903.11M
34

A

AAGB-WB

5238WB

-2.70%
0.180
0.190
0.170
300.30K
10.81%
0.7916
--
35

A

AAGB

5238

-3.30%
0.440
0.460
0.430
13.69M
6.59%
-21.4634
1.48B
36

G

GCAP

7676

-3.57%
0.135
0.135
0.135
1.20K
0.00%
337.5000
44.26M
37

C

CAPITALA

5099

-4.65%
0.205
0.215
0.200
13.79M
6.98%
0.0818
918.97M
38

W

WCEHB-WF

3565WF

-5.19%
0.365
0.365
0.365
4.30K
0.00%
-13.6194
--
39

A

ARKA

7218

-8.64%
0.370
0.370
0.370
5.00K
0.00%
19.7861
24.39M
40

V

VELOCITY-WB

7165WB

-87.50%
0.005
0.045
0.005
10.55M
100.00%
0
--
41

C

CSH-WB

7165WB

-87.50%
0.005
0.045
0.005
10.55M
100.00%
-0.2941
--