Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Freight & Logistics Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

GDEX-WC

0078WC

+100.00%
0.010
0.010
0.005
514.70K
100.00%
-16.6667
--
2

P

PDZ

6254

+16.67%
0.035
0.035
0.030
1.21M
16.67%
6.1404
20.59M
3

K

KEYFIELD

5321

+5.22%
1.410
1.450
1.340
88.20K
8.21%
8.4583
1.14B
4

A

AGX

0299

+4.65%
0.450
0.450
0.425
69.10K
5.81%
13.1965
194.79M
5

T

TNLOGIS

8397

+2.56%
0.800
0.800
0.790
116.10K
1.28%
9.7800
432.82M
6

M

MTTSL

5352

+2.42%
1.270
1.290
1.240
7.44M
4.03%
12.7638
3.17B
7

S

SEALINK

5145

+1.56%
0.325
0.330
0.320
655.90K
3.13%
12.5969
162.50M
8

T

TASCO

5140

+1.47%
0.345
0.345
0.345
20.00K
0.00%
7.5000
276.00M
9

S

SWIFT

5303

+1.39%
0.365
0.370
0.340
646.80K
8.33%
11.4063
326.06M
10

H

HARBOUR

2062

+0.81%
1.240
1.240
1.240
2.30K
0.00%
5.3310
496.50M
11

A

ANCOMLB

0048

0.00%
0.095
0.095
0.090
183.00K
5.26%
-27.1429
44.96M
12

G

GDEX

0078

0.00%
0.130
0.130
0.125
558.10K
3.85%
-433.3333
733.38M
13

A

AGX-WA

0299WA

0.00%
0.040
0.040
0.040
50.00K
0.00%
1.1730
--
14

S

SINKUNG

0305

0.00%
0.080
0.080
0.080
11.50K
0.00%
-8.3333
96.00M
15

M

MAYBULK

5077

0.00%
0.365
0.365
0.365
183.00K
0.00%
-7.1569
328.50M
16

A

AVANGAAD

5259

0.00%
0.295
0.295
0.290
3.80M
1.69%
7.9088
391.24M
17

O

ORKIM

5348

0.00%
0.785
0.785
0.775
154.10K
1.27%
9.9241
785.00M
18

H

HUBLINE

7013

0.00%
0.030
0.035
0.030
2.55M
16.67%
-7.1429
128.70M
19

C

CJCEN

7117

0.00%
0.160
0.160
0.160
16.90K
0.00%
9.1954
95.08M
20

V

VELOCITY

7165

0.00%
0.075
0.075
0.070
1.87M
6.67%
7.1429
103.61M
21

F

FM

7210

0.00%
0.580
0.580
0.580
46.10K
0.00%
9.1195
323.90M
22

S

SYGROUP

5173

-0.68%
0.725
0.725
0.725
38.80K
0.00%
5.2804
870.00M
23

P

POS

4634

-2.00%
0.245
0.250
0.245
209.00K
2.00%
-1.0346
191.78M
24

A

ARKA

7218

-4.71%
0.405
0.405
0.370
16.00K
8.24%
21.6578
26.69M
25

X

XINHWA

5267

-9.38%
0.145
0.160
0.145
259.20K
9.38%
-80.5556
37.07M