Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Freight & Logistics Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VELOCITY

7165

+11.11%
0.050
0.050
0.045
515.70K
11.11%
2.0747
69.07M
2

S

SEALINK

5145

+8.77%
0.310
0.310
0.285
5.12M
8.77%
-10.5442
155.00M
3

S

SINKUNG

0305

+6.25%
0.085
0.085
0.085
20.40K
0.00%
-32.6923
102.00M
4

T

TNLOGIS

8397

+3.13%
0.825
0.830
0.785
74.50K
5.63%
8.5492
446.34M
5

A

AVANGAAD

5259

+1.61%
0.315
0.315
0.310
1.13M
1.61%
10.0318
417.77M
6

S

SYGROUP

5173

+1.22%
0.830
0.830
0.820
28.00K
1.22%
5.2900
996.00M
7

H

HARBOUR

2062

+0.69%
1.460
1.460
1.440
29.40K
1.38%
4.8602
584.58M
8

K

KEYFIELD

5321

+0.68%
1.480
1.480
1.460
28.10K
1.36%
5.9295
1.20B
9

A

ANCOMLB

0048

0.00%
0.075
0.075
0.070
1.34M
6.67%
-28.8462
35.50M
10

G

GDEX

0078

0.00%
0.145
0.145
0.145
10.00K
0.00%
483.3333
818.00M
11

G

GDEX-WC

0078WC

0.00%
0.015
0.015
0.015
900
0.00%
50.0000
--
12

P

POS

4634

0.00%
0.310
0.310
0.305
84.30K
1.61%
-1.1593
242.66M
13

M

MAYBULK

5077

0.00%
0.365
0.365
0.360
101.30K
1.37%
17.8049
328.50M
14

T

TASCO

5140

0.00%
0.460
0.460
0.455
1.30K
1.09%
14.3302
368.00M
15

P

PDZ

6254

0.00%
0.030
0.030
0.030
5.00K
0.00%
33.3333
17.65M
16

H

HUBLINE

7013

0.00%
0.035
0.035
0.030
667.70K
14.29%
-7.9545
150.15M
17

F

FM

7210

-0.83%
0.600
0.605
0.600
449.20K
0.83%
10.2916
335.07M
18

A

AGX

0299

-0.96%
0.515
0.515
0.500
109.00K
2.88%
11.0515
222.93M
19

S

SWIFT

5303

-1.18%
0.420
0.430
0.420
195.80K
2.35%
14.3836
375.20M
20

O

ORKIM

5348

-1.92%
1.020
1.040
1.000
1.38M
3.85%
76.6917
1.02B
21

T

TRIMODE

0199

-2.86%
0.170
0.170
0.170
40.00K
0.00%
28.8136
28.22M
22

X

XINHWA

5267

-3.45%
0.140
0.140
0.140
38.00K
0.00%
-3.1320
35.79M
23

K

KGW

0282

-3.70%
0.130
0.130
0.130
14.00K
0.00%
17.1053
62.76M
24

C

CJCEN

7117

-11.11%
0.160
0.185
0.160
390.00K
13.89%
-37.2093
95.08M