Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MBL-WB

5152WB

+12.50%
0.045
0.045
0.035
134.00K
25.00%
0.6383
--
2

P

PENERGY

5133

+8.62%
0.630
0.645
0.580
1.23M
11.21%
-2.3810
202.70M
3

A

AMBEST

0391

+7.41%
0.290
0.290
0.265
4.75M
9.26%
12.0833
147.90M
4

A

AIMFLEX

0209

+6.67%
0.080
0.080
0.075
1.28M
6.67%
42.1053
117.83M
5

G

GENETEC

0104

+6.45%
0.165
0.175
0.155
10.42M
12.90%
-0.8371
130.57M
6

G

GKENT

3204

+5.08%
0.310
0.310
0.295
10.60K
5.08%
18.6747
174.61M
7

Y

YBS

0025

+2.63%
0.195
0.200
0.190
343.30K
5.26%
-7.7075
58.06M
8

U

UNIMECH

7091

+2.19%
1.400
1.450
1.350
8.10K
7.30%
8.1728
211.08M
9

S

SCOMNET

0001

+1.96%
0.520
0.525
0.500
1.92M
4.90%
17.1617
447.51M
10

D

DANCO

5276

+1.33%
0.380
0.385
0.380
66.00K
1.33%
10.2426
168.17M
11

C

CPETECH

5317

+1.14%
0.445
0.445
0.435
410.40K
2.27%
18.6192
298.74M
12

C

COASTAL

5071

+0.84%
1.200
1.200
1.150
362.90K
4.20%
-13.4983
672.83M
13

T

TONGHER

5010

+0.79%
1.270
1.350
1.250
11.20K
7.94%
33.8667
199.94M
14

G

GLOTEC

5220

+0.52%
0.965
0.985
0.935
1.72M
5.21%
33.0479
259.70M
15

E

ERDASAN

0072

0.00%
0.080
0.085
0.075
46.40K
12.50%
-6.6116
18.30M
16

T

TRIVE

0118

0.00%
0.015
0.015
0.015
1.09M
0.00%
8.3333
21.47M
17

T

TRIVE-WD

0118WD

0.00%
0.005
0.005
0.005
66.00K
0.00%
2.7778
--
18

V

VIS

0120

0.00%
0.205
0.205
0.195
290.60K
4.88%
-25.0000
53.87M
19

V

VIS-WC

0120WC

0.00%
0.050
0.050
0.040
17.00K
20.00%
-6.0976
--
20

S

SANICHI

0133

0.00%
0.070
0.075
0.070
87.50K
7.14%
-0.4414
11.50M
21

H

HLT

0188

0.00%
0.025
0.025
0.025
500
0.00%
-0.8143
31.37M
22

Q

QES

0196

0.00%
0.385
0.385
0.375
406.10K
2.60%
19.6429
321.14M
23

A

ACO

0218

0.00%
0.175
0.175
0.165
294.10K
5.71%
12.6812
60.79M
24

C

CEKD

0238

0.00%
0.285
0.285
0.285
5.00K
0.00%
8.7692
55.45M
25

C

CNERGEN

0246

0.00%
0.440
0.440
0.405
30.30K
7.95%
73.3333
219.12M
26

S

SFPTECH

0251

0.00%
0.115
0.115
0.105
4.19M
8.70%
76.6667
276.00M
27

M

MTEC

0295

0.00%
1.090
1.090
1.070
8.10K
1.83%
39.2086
1.11B
28

E

EPB

0317

0.00%
0.340
0.350
0.340
153.50K
2.94%
9.2141
126.48M
29

P

POWER

0377

0.00%
0.165
0.165
0.155
234.60K
6.06%
15.4206
51.21M
30

T

TAS

5149

0.00%
0.500
0.500
0.480
120.30K
4.00%
4.7985
92.25M
31

O

OASIS

5265

0.00%
0.205
0.205
0.185
38.30K
9.76%
-1.5830
30.17M
32

K

KPS

5843

0.00%
0.565
0.565
0.560
64.10K
0.89%
7.7186
303.62M
33

H

HIGHTEC

7033

0.00%
0.605
0.605
0.605
5.00K
0.00%
14.3026
73.71M
34

W

WONG

7050

0.00%
0.130
0.130
0.130
56.10K
0.00%
-4.6429
32.78M
35

C

CBIP

7076

0.00%
1.170
1.170
1.170
35.00K
0.00%
-9.1122
577.10M
36

T

TAWIN

7097

0.00%
0.015
0.015
0.010
400.30K
33.33%
-0.6667
55.07M
37

F

FAVCO

7229

0.00%
1.590
1.610
1.590
24.10K
1.26%
7.5071
377.12M
38

H

HWGB

9601

0.00%
0.125
0.125
0.125
21.40K
0.00%
-7.1839
25.69M
39

P

PENTA

7160

-0.30%
3.280
3.300
3.250
1.74M
1.52%
37.6579
2.34B
40

C

CHINWEL

5007

-0.73%
0.680
0.685
0.680
25.40K
0.73%
55.2846
203.68M
41

E

EITA

5208

-1.00%
0.495
0.495
0.495
42.20K
0.00%
21.6157
149.40M
42

B

BHIC

8133

-1.10%
0.450
0.455
0.450
679.50K
1.10%
642.8571
253.93M
43

K

KNUSFOR

5035

-1.27%
0.390
0.390
0.360
4.40K
7.59%
-3.0303
38.86M
44

S

SAM

9822

-1.59%
3.100
3.150
3.090
288.10K
1.90%
32.2581
2.10B
45

C

COSMOS

0261

-1.96%
0.250
0.250
0.250
66.00K
0.00%
-10.3306
64.13M
46

G

GREATEC

0208

-2.08%
1.880
1.920
1.850
5.23M
3.65%
54.3353
4.73B
47

U

UWC

5292

-2.40%
4.060
4.150
4.010
979.50K
3.37%
87.6890
4.48B
48

S

SUCCESS

7207

-2.50%
0.585
0.590
0.580
119.20K
1.67%
12.8855
148.12M
49

N

NE

0325

-2.54%
0.575
0.600
0.565
1.43M
5.93%
15.3333
425.50M
50

B

BWYS

0313

-2.70%
0.180
0.185
0.180
131.20K
2.70%
12.2449
184.54M