Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

W

WONG-WA

7050WA

+100.00%
0.010
0.010
0.005
888.70K
100.00%
-1.9231
--
2

H

HLT

0188

+25.00%
0.025
0.025
0.025
12.50K
0.00%
-1.0965
31.37M
3

M

MYTECH

7692

+17.39%
0.270
0.270
0.265
7.60K
2.17%
17.3077
66.46M
4

A

AIMFLEX

0209

+16.67%
0.140
0.140
0.110
50.61M
25.00%
26.9231
206.20M
5

S

SANICHI

0133

+7.69%
0.070
0.070
0.065
38.00K
7.69%
-0.3254
11.50M
6

O

OXB

0368

+6.67%
0.400
0.405
0.380
16.05M
6.67%
37.7358
284.00M
7

L

LIFTECH

0462

+6.67%
0.240
0.240
0.225
2.24M
6.67%
11.0092
75.59M
8

W

WONG

7050

+5.41%
0.195
0.200
0.185
458.70K
8.11%
-37.5000
49.17M
9

C

CEKD

0238

+5.36%
0.295
0.295
0.275
23.10K
7.14%
8.3099
57.40M
10

C

COSMOS

0261

+4.08%
0.255
0.255
0.250
52.00K
2.04%
56.6667
65.41M
11

C

CNERGEN

0246

+3.28%
0.630
0.650
0.620
2.45M
4.92%
153.6585
313.77M
12

D

DUFU

7233

+2.51%
2.450
2.460
2.380
3.17M
3.35%
45.5390
1.34B
13

F

FAVCO

7229

+2.34%
1.750
1.760
1.730
114.80K
1.75%
9.7385
416.07M
14

P

PENERGY

5133

+2.03%
0.755
0.755
0.740
462.70K
2.03%
-2.6143
242.92M
15

N

NE

0325

+1.94%
1.050
1.050
1.030
769.00K
1.94%
22.8261
777.00M
16

K

KPS

5843

+1.94%
0.525
0.530
0.515
85.00K
2.91%
8.3866
282.13M
17

P

PWRWELL

0217

+1.83%
0.835
0.835
0.820
671.40K
1.83%
20.1205
484.76M
18

M

METROD

6149

+1.72%
1.180
1.180
1.160
15.30K
1.72%
26.6968
141.60M
19

T

THMY

0375

+1.68%
1.820
1.830
1.780
1.24M
2.79%
118.9542
1.62B
20

D

DANCO

5276

+1.56%
0.325
0.325
0.325
59.00K
0.00%
8.9286
143.83M
21

S

STRATUS

5356

+1.45%
2.100
2.150
2.070
12.08M
3.86%
51.3447
--
22

A

AMBEST

0391

+1.20%
0.845
0.860
0.830
1.17M
3.59%
272.5806
430.95M
23

P

PENTA

7160

+1.00%
5.050
5.100
4.980
1.12M
2.40%
53.7234
3.60B
24

H

HIGHTEC

7033

+0.88%
0.575
0.575
0.550
23.70K
4.39%
11.1434
70.06M
25

U

UWC

5292

+0.82%
6.150
6.240
6.070
2.70M
2.79%
93.6073
6.79B
26

C

COASTAL

5071

+0.77%
1.310
1.310
1.300
23.70K
0.77%
-14.5072
736.99M
27

S

SKYGATE

7249

+0.67%
0.750
0.750
0.745
23.00K
0.67%
150.0000
276.81M
28

B

BMGREEN

0168

+0.54%
1.850
1.880
1.840
426.10K
2.17%
24.3421
1.27B
29

M

MTEC

0295

+0.51%
0.990
0.990
0.990
13.80K
0.00%
34.4948
1.01B
30

C

CPETECH

5317

+0.51%
0.990
1.010
0.975
663.50K
3.55%
49.2537
664.60M
31

S

SCOMNET

0001

0.00%
0.450
0.455
0.440
1.38M
3.33%
17.1756
387.27M
32

E

ERDASAN

0072

0.00%
0.085
0.085
0.085
10.80K
0.00%
1.7820
19.45M
33

T

TRIVE

0118

0.00%
0.015
0.015
0.015
430.00K
0.00%
21.4286
21.47M
34

V

VIS-WC

0120WC

0.00%
0.115
0.115
0.115
1.05M
0.00%
-6.5341
--
35

B

BMGREEN-WA

0168WA

0.00%
0.365
0.365
0.355
305.30K
2.74%
4.8026
--
36

B

BCMALL

0187

0.00%
0.005
0.005
0.005
97.00K
0.00%
-5.0000
10.17M
37

S

SFPTECH

0251

0.00%
0.340
0.350
0.340
11.47M
2.94%
-566.6667
817.43M
38

B

BWYS

0313

0.00%
0.150
0.150
0.150
25.00K
0.00%
4.1551
153.78M
39

P

POWER

0377

0.00%
0.175
0.175
0.175
67.00K
0.00%
-24.6479
54.31M
40

G

GKENT

3204

0.00%
0.260
0.260
0.255
64.60K
1.92%
-7.5581
146.45M
41

T

TONGHER

5010

0.00%
1.600
1.600
1.600
6.00K
0.00%
53.8721
251.89M
42

T

TURBO

5167

0.00%
0.370
0.370
0.370
20.00K
0.00%
-462.5000
39.96M
43

O

OASIS

5265

0.00%
0.120
0.120
0.120
65.00K
0.00%
-0.8652
17.66M
44

H

HPMT

5291

0.00%
0.170
0.170
0.170
14.80K
0.00%
9.6591
55.84M
45

K

KOBAY

6971

0.00%
2.290
2.310
2.270
331.10K
1.75%
65.4286
746.95M
46

K

KHIND

7062

0.00%
1.570
1.570
1.530
39.00K
2.55%
16.5612
66.00M
47

C

CBIP

7076

0.00%
1.100
1.100
1.090
121.80K
0.91%
-10.2041
542.57M
48

U

UNIMECH

7091

0.00%
1.380
1.380
1.340
21.00K
2.90%
8.1368
208.06M
49

P

PIE

7095

0.00%
1.470
1.500
1.460
427.30K
2.72%
319.5652
564.54M
50

T

TAWIN

7097

0.00%
0.010
0.010
0.005
1.31M
50.00%
-1.0101
36.72M