Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

TRIVE

0118

+33.33%
0.020
0.020
0.015
1.06M
33.33%
20.0000
28.62M
2

H

HLT

0188

+20.00%
0.030
0.030
0.025
10.20K
20.00%
-0.9772
37.64M
3

V

VIS-WC

0120WC

+12.50%
0.045
0.045
0.040
65.60K
12.50%
-2.7439
--
4

T

THMY

0375

+8.47%
1.280
1.300
1.170
6.94M
11.02%
125.4902
1.14B
5

S

SANICHI

0133

+8.33%
0.065
0.070
0.065
30.00K
8.33%
-0.4098
10.68M
6

H

HWGB

9601

+4.76%
0.110
0.110
0.105
15.40K
4.76%
-6.3218
27.13M
7

K

KEINHIN

7199

+4.50%
1.160
1.170
1.100
25.70K
6.31%
8.0055
126.32M
8

U

UWC

5292

+3.97%
4.970
4.990
4.780
4.21M
4.39%
101.2220
5.48B
9

G

GKENT

3204

+3.64%
0.285
0.290
0.275
571.70K
5.45%
17.1687
160.53M
10

Q

QES

0196

+3.61%
0.430
0.435
0.415
2.40M
4.82%
21.9388
358.68M
11

S

SUCCESS

7207

+3.42%
0.605
0.610
0.585
42.10K
4.27%
13.3260
153.18M
12

P

POWER

0377

+3.33%
0.155
0.155
0.150
61.20K
3.33%
14.4860
48.10M
13

M

MMSV

0113

+3.17%
0.325
0.325
0.310
918.80K
4.76%
25.7937
67.42M
14

S

SAM

9822

+2.90%
3.900
3.930
3.780
660.80K
3.96%
40.5827
2.64B
15

P

PENERGY

5133

+2.21%
0.695
0.695
0.680
256.00K
2.21%
-2.6266
223.62M
16

U

UMSNGB

7227

+2.20%
0.930
0.930
0.930
100
0.00%
17.9884
74.40M
17

C

CEKD

0238

+1.82%
0.280
0.280
0.275
79.10K
1.82%
8.6154
54.48M
18

U

UNIMECH

7091

+1.52%
1.340
1.370
1.340
5.90K
2.27%
7.8225
202.03M
19

D

DANCO

5276

+1.43%
0.355
0.355
0.355
159.10K
0.00%
9.5687
157.11M
20

F

FAVCO

7229

+1.23%
1.650
1.650
1.650
12.00K
0.00%
7.7904
391.35M
21

G

GREATEC

0208

+0.89%
2.260
2.260
2.200
3.44M
2.68%
65.3179
5.68B
22

C

CBIP

7076

+0.82%
1.230
1.240
1.230
52.30K
0.82%
-9.5794
606.70M
23

G

GLOTEC

5220

+0.53%
0.950
0.950
0.930
28.50K
2.12%
32.5342
255.66M
24

S

SCOMNET

0001

0.00%
0.600
0.605
0.585
882.90K
3.33%
19.8020
516.36M
25

M

MQTECH

0070

0.00%
0.050
0.050
0.045
159.50K
10.00%
-3.3557
11.33M
26

E

ERDASAN

0072

0.00%
0.080
0.085
0.075
80.30K
12.50%
-6.6116
18.30M
27

M

MIKROMB

0112

0.00%
0.390
0.390
0.385
1.03M
1.28%
16.1157
471.25M
28

T

TRIVE-WD

0118WD

0.00%
0.005
0.005
0.005
22.30K
0.00%
5.0000
--
29

B

BMGREEN

0168

0.00%
1.340
1.370
1.340
179.00K
2.24%
18.0350
921.65M
30

B

BCMALL

0187

0.00%
0.010
0.010
0.005
125.10K
50.00%
-5.2632
20.34M
31

A

ACO

0218

0.00%
0.160
0.160
0.160
85.90K
0.00%
11.5942
55.58M
32

F

FLEXI

0231

0.00%
0.130
0.130
0.120
1.10K
7.69%
-3.3766
38.96M
33

C

CNERGEN

0246

0.00%
0.395
0.410
0.395
300.40K
3.80%
65.8333
196.71M
34

C

COSMOS

0261

0.00%
0.260
0.275
0.260
83.30K
5.77%
44.0678
66.69M
35

B

BWYS

0313

0.00%
0.170
0.170
0.165
198.10K
2.94%
11.5646
174.29M
36

S

SET

0337

0.00%
0.180
0.190
0.180
787.20K
5.56%
11.7647
180.14M
37

S

SMI

4375

0.00%
0.160
0.160
0.160
1.00K
0.00%
8.2474
33.59M
38

T

TONGHER

5010

0.00%
1.180
1.180
1.180
7.40K
0.00%
31.4667
185.77M
39

T

TAS

5149

0.00%
0.455
0.455
0.445
341.30K
2.20%
4.3666
83.95M
40

M

MBL-WB

5152WB

0.00%
0.035
0.035
0.035
200
0.00%
0.4965
--
41

O

OASIS

5265

0.00%
0.185
0.185
0.180
469.30K
2.70%
-1.4286
27.23M
42

H

HPMT

5291

0.00%
0.160
0.160
0.160
17.00K
0.00%
10.0629
52.56M
43

K

KPS

5843

0.00%
0.560
0.565
0.550
94.60K
2.68%
7.6503
300.94M
44

C

CME

7018

0.00%
0.015
0.015
0.010
25.10K
33.33%
1.9231
18.14M
45

H

HIGHTEC

7033

0.00%
0.600
0.600
0.600
20.00K
0.00%
12.8205
73.10M
46

K

KHIND

7062

0.00%
1.470
1.470
1.470
7.80K
0.00%
17.2535
61.80M
47

T

TAWIN

7097

0.00%
0.015
0.015
0.010
697.20K
33.33%
-0.6667
55.07M
48

S

SKYGATE

7249

0.00%
0.580
0.580
0.580
8.50K
0.00%
55.7692
194.77M
49

C

CNASIA

7986

0.00%
0.070
0.070
0.065
152.00K
7.14%
-2.2654
18.84M
50

D

DUFU

7233

-0.62%
1.600
1.670
1.590
5.93M
4.97%
30.3605
875.39M