Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

HLT

0188

+33.33%
0.020
0.020
0.015
1.15M
33.33%
-1.1696
25.10M
2

O

OASIS

5265

+15.38%
0.075
0.075
0.070
71.50K
7.69%
-0.5990
16.56M
3

H

HWGB

9601

+7.14%
0.075
0.075
0.075
180.00K
0.00%
-12.5000
18.50M
4

C

COSMOS

0261

+6.15%
0.345
0.350
0.305
802.40K
13.85%
90.7895
88.49M
5

G

GESHEN

7197

+5.93%
1.250
1.250
1.200
69.10K
4.24%
19.3498
529.18M
6

T

THMY

0375

+5.58%
2.080
2.100
1.950
1.73M
7.61%
95.8525
1.85B
7

C

CPETECH

5317

+5.51%
1.340
1.370
1.250
3.30M
9.45%
49.4465
899.56M
8

A

AIMFLEX

0209

+5.26%
0.100
0.100
0.095
2.81M
5.26%
15.1515
147.29M
9

F

FLEXI

0231

+4.35%
0.120
0.120
0.110
245.00K
8.70%
-3.3898
35.96M
10

W

WARISAN

5016

+4.00%
0.520
0.520
0.520
100
0.00%
-0.7831
34.94M
11

C

CNERGEN

0246

+3.60%
1.150
1.170
1.080
2.04M
8.11%
59.8958
575.91M
12

B

BWYS

0313

+3.57%
0.145
0.145
0.145
200
0.00%
4.1429
148.66M
13

S

SCGBHD-WA

0225WA

+2.88%
2.500
2.500
2.460
9.60K
1.65%
18.1554
--
14

B

BMGREEN

0168

+2.21%
1.390
1.400
1.360
380.50K
2.94%
18.9373
956.04M
15

S

SCGBHD

0225

+2.21%
2.780
2.790
2.690
4.49M
3.68%
20.1888
3.55B
16

Y

YBS

0025

+2.17%
0.235
0.235
0.230
93.00K
2.17%
8.8015
69.96M
17

V

VIS-WC

0120WC

+2.13%
0.240
0.240
0.225
276.40K
6.38%
30.3797
--
18

S

SFPTECH

0251

+2.04%
0.250
0.260
0.240
3.76M
8.16%
108.6957
603.03M
19

G

GKENT

3204

+1.96%
0.260
0.260
0.255
21.80K
1.96%
-14.1304
146.45M
20

C

COASTAL

5071

+1.79%
1.710
1.710
1.670
193.10K
2.38%
5.8662
967.49M
21

D

DUFU

7233

+1.03%
2.930
2.940
2.850
1.27M
3.10%
39.2761
1.61B
22

N

NE

0325

+0.99%
1.020
1.040
1.010
306.00K
2.97%
20.5231
754.80M
23

V

VIS

0120

+0.87%
0.580
0.585
0.560
1.15M
4.35%
73.4177
152.42M
24

Q

QES

0196

+0.87%
0.580
0.585
0.560
778.30K
4.35%
22.3077
532.10M
25

S

STRATUS

5356

+0.43%
2.340
2.390
2.310
4.81M
3.43%
57.2127
2.92B
26

T

TONGHER

5010

+0.41%
2.460
2.460
2.450
44.10K
0.41%
31.3376
387.28M
27

P

PENTA

7160

+0.37%
5.500
5.580
5.350
2.34M
4.20%
52.6820
3.92B
28

M

MQTECH

0070

0.00%
0.050
0.050
0.045
616.20K
10.00%
-2.1097
17.73M
29

E

ERDASAN

0072

0.00%
0.090
0.090
0.090
65.40K
0.00%
-1.5598
20.59M
30

G

GENETEC

0104

0.00%
0.265
0.270
0.260
3.61M
3.77%
-1.4156
209.70M
31

T

TRIVE

0118

0.00%
0.015
0.015
0.015
100
0.00%
-13.6364
21.47M
32

B

BCMALL

0187

0.00%
0.005
0.005
0.005
12.77M
0.00%
3.1250
10.17M
33

M

MTEC

0295

0.00%
0.975
0.975
0.960
47.20K
1.54%
32.3920
994.50M
34

S

SET

0337

0.00%
0.235
0.240
0.235
1.56M
2.13%
13.5057
235.19M
35

O

OXB

0368

0.00%
0.580
0.585
0.565
2.34M
3.45%
42.3358
411.80M
36

L

LIFTECH

0462

0.00%
0.190
0.190
0.175
277.10K
7.89%
8.7156
59.84M
37

S

SMI

4375

0.00%
0.190
0.190
0.190
100
0.00%
-8.4444
39.89M
38

P

PENERGY

5133

0.00%
0.655
0.655
0.650
156.00K
0.76%
-2.9059
210.75M
39

K

KOBAY

6971

0.00%
2.110
2.140
2.070
920.60K
3.32%
13.7818
688.24M
40

W

WONG

7050

0.00%
0.160
0.160
0.160
207.90K
0.00%
-12.4031
40.34M
41

T

TAWIN

7097

0.00%
0.010
0.010
0.005
71.80K
50.00%
-0.7692
36.72M
42

C

CNASIA

7986

0.00%
0.085
0.085
0.085
52.00K
0.00%
-1.5829
22.88M
43

J

JASKITA

8648

0.00%
0.215
0.215
0.215
9.00K
0.00%
3.1433
96.65M
44

U

UWC

5292

-0.14%
7.190
7.220
6.990
2.54M
3.19%
84.5882
7.94B
45

G

GREATEC

0208

-0.39%
2.560
2.580
2.510
5.95M
2.72%
76.1905
6.44B
46

G

GLOTEC

5220

-0.60%
0.835
0.870
0.835
117.10K
4.17%
32.8740
224.72M
47

U

UMSNGB

7227

-0.60%
0.825
0.825
0.825
10.00K
0.00%
13.9123
66.00M
48

A

AMBEST

0391

-0.80%
1.240
1.250
1.210
1.20M
3.20%
122.7723
632.40M
49

H

HIGHTEC

7033

-0.87%
0.570
0.570
0.570
14.00K
0.00%
10.8779
69.45M
50

P

PWRWELL

0217

-0.93%
1.060
1.080
1.040
3.78M
3.74%
21.6769
615.39M