Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

W

WONG-WA

7050WA

+50.00%
0.015
0.015
0.010
50.00K
50.00%
-0.6667
--
2

H

HLT

0188

+20.00%
0.030
0.030
0.025
17.51M
20.00%
-0.9772
37.64M
3

A

AMBEST

0391

+13.48%
0.505
0.515
0.445
22.25M
15.73%
41.7355
257.55M
4

B

BMGREEN-WA

0168WA

+12.00%
0.140
0.140
0.125
281.60K
12.00%
1.8843
--
5

P

PIE

7095

+11.03%
1.610
1.630
1.490
3.59M
9.66%
27.3345
618.31M
6

C

CNASIA

7986

+7.69%
0.070
0.070
0.070
400.00K
0.00%
-2.2654
18.84M
7

B

BMGREEN

0168

+6.61%
1.290
1.320
1.220
1.17M
8.26%
17.3620
887.26M
8

W

WARISAN

5016

+6.25%
0.680
0.700
0.680
25.00K
3.13%
-0.8317
45.70M
9

T

THMY

0375

+5.88%
1.080
1.090
1.020
2.17M
6.86%
105.8824
959.04M
10

O

OXB

0368

+5.66%
0.280
0.285
0.270
3.25M
5.66%
25.0000
198.80M
11

G

GREATEC

0208

+4.85%
2.160
2.160
2.080
7.48M
3.88%
62.4277
5.43B
12

G

GENETEC

0104

+4.44%
0.235
0.245
0.225
16.29M
8.89%
-1.1923
185.96M
13

S

SFPTECH

0251

+4.17%
0.125
0.130
0.120
3.72M
8.33%
83.3333
300.00M
14

S

SAM

9822

+3.92%
3.450
3.560
3.360
1.37M
6.02%
35.9001
2.34B
15

C

CEKD

0238

+3.70%
0.280
0.280
0.280
1.00K
0.00%
8.6154
54.48M
16

S

SCOMNET

0001

+3.51%
0.590
0.595
0.575
717.50K
3.51%
19.4719
507.75M
17

S

SUCCESS

7207

+3.51%
0.590
0.595
0.570
37.00K
4.39%
12.9956
149.38M
18

P

POWER

0377

+3.33%
0.155
0.155
0.150
112.30K
3.33%
14.4860
48.10M
19

P

PWRWELL

0217

+3.13%
0.660
0.670
0.645
4.84M
3.91%
16.2162
383.16M
20

B

BWYS

0313

+2.94%
0.175
0.180
0.170
165.60K
5.88%
11.9048
179.41M
21

D

DUFU

7233

+2.94%
1.400
1.420
1.370
6.13M
3.68%
26.5655
765.96M
22

S

SCGBHD

0225

+2.93%
2.110
2.120
2.070
7.97M
2.44%
17.8360
2.39B
23

P

PENTA

7160

+2.59%
3.560
3.670
3.460
2.22M
6.05%
40.8726
2.54B
24

S

SCGBHD-WA

0225WA

+2.30%
1.780
1.790
1.750
288.60K
2.30%
15.0465
--
25

U

UWC

5292

+2.04%
4.500
4.570
4.430
3.30M
3.17%
91.6497
4.96B
26

D

DANCO

5276

+1.43%
0.355
0.355
0.350
185.10K
1.43%
9.5687
157.11M
27

C

CNERGEN

0246

+1.37%
0.370
0.400
0.350
255.40K
13.70%
61.6667
184.26M
28

K

KNUSFOR

5035

+1.28%
0.395
0.395
0.375
4.20K
5.13%
-3.0692
39.36M
29

G

GLOTEC

5220

+1.08%
0.935
0.935
0.925
176.50K
1.08%
32.0205
251.63M
30

M

MTEC

0295

+0.97%
1.040
1.040
1.020
44.70K
1.94%
37.4101
1.06B
31

K

KPS

5843

+0.92%
0.550
0.550
0.540
50.70K
1.83%
7.5137
295.56M
32

C

CBIP

7076

+0.81%
1.250
1.250
1.230
142.10K
1.61%
-9.7352
616.56M
33

Y

YBS

0025

0.00%
0.205
0.205
0.190
218.30K
7.32%
-8.1028
61.03M
34

M

MQTECH

0070

0.00%
0.045
0.045
0.045
8.20K
0.00%
-3.0201
10.19M
35

E

ERDASAN

0072

0.00%
0.080
0.080
0.075
1.96M
6.25%
-6.6116
18.30M
36

M

MMSV

0113

0.00%
0.280
0.280
0.275
30.20K
1.79%
22.2222
58.08M
37

T

TRIVE

0118

0.00%
0.015
0.015
0.015
100
0.00%
15.0000
21.47M
38

V

VIS

0120

0.00%
0.205
0.205
0.200
89.10K
2.44%
-12.5000
53.87M
39

S

SANICHI

0133

0.00%
0.065
0.070
0.060
41.80K
15.38%
-0.4098
10.68M
40

A

AIMFLEX

0209

0.00%
0.075
0.080
0.075
2.38M
6.67%
39.4737
110.47M
41

A

ACO

0218

0.00%
0.155
0.160
0.155
114.50K
3.23%
11.2319
53.84M
42

E

EPB

0317

0.00%
0.330
0.340
0.330
354.00K
3.03%
8.9431
122.76M
43

G

GKENT

3204

0.00%
0.290
0.290
0.270
4.60K
6.90%
17.4699
163.35M
44

C

COASTAL

5071

0.00%
1.000
1.010
0.995
110.00K
1.50%
-11.2486
561.53M
45

M

METROD

6149

0.00%
1.170
1.170
1.170
1.00K
0.00%
21.0054
140.40M
46

K

KOBAY

6971

0.00%
1.560
1.610
1.530
500.20K
5.13%
-229.4118
508.84M
47

H

HIGHTEC

7033

0.00%
0.590
0.595
0.590
8.20K
0.85%
12.6068
71.88M
48

W

WONG

7050

0.00%
0.140
0.145
0.140
317.60K
3.57%
-6.2222
35.30M
49

U

UNIMECH

7091

0.00%
1.330
1.330
1.320
6.00K
0.75%
7.7642
200.52M
50

T

TAWIN

7097

0.00%
0.015
0.015
0.010
966.30K
33.33%
-0.6667
55.07M