Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

TRIVE-WD

0118WD

+100.00%
0.010
0.010
0.005
8.00K
100.00%
14.2857
--
2

P

POWER

0377

+13.04%
0.260
0.260
0.230
4.50M
13.04%
-36.6197
80.69M
3

W

WONG

7050

+5.88%
0.180
0.180
0.165
112.60K
8.82%
-34.6154
45.39M
4

S

SUCCESS

7207

+5.00%
0.630
0.650
0.620
412.40K
5.00%
13.2353
159.51M
5

E

EPB

0317

+4.65%
0.225
0.225
0.220
131.40K
2.33%
7.2581
83.70M
6

Q

QES

0196

+4.63%
0.565
0.570
0.535
3.46M
6.48%
21.7308
471.29M
7

B

BWYS

0313

+3.33%
0.155
0.155
0.150
32.20K
3.33%
4.4286
158.91M
8

G

GENETEC

0104

+3.17%
0.325
0.340
0.315
13.28M
7.94%
-1.7361
257.17M
9

P

PENERGY

5133

+2.94%
0.700
0.700
0.700
75.10K
0.00%
-3.1056
225.22M
10

P

PWRWELL

0217

+2.88%
1.070
1.080
1.040
2.27M
3.85%
26.2899
621.19M
11

C

CNERGEN

0246

+2.86%
0.900
0.905
0.860
1.02M
5.14%
46.8750
448.54M
12

M

MBL

5152

+2.74%
0.375
0.375
0.350
22.90K
6.85%
5.1020
93.31M
13

L

LIFTECH

0462

+2.38%
0.215
0.215
0.205
332.80K
4.76%
9.8624
67.71M
14

U

UNIMECH

7091

+2.26%
1.360
1.360
1.310
18.40K
3.76%
8.0189
205.05M
15

S

SKYGATE

7249

+2.23%
0.915
0.950
0.900
3.94M
5.59%
14.2302
337.70M
16

S

SCOMNET

0001

+2.11%
0.485
0.485
0.470
893.50K
3.16%
17.8309
417.39M
17

P

PIE

7095

+1.81%
1.690
1.690
1.650
631.20K
2.41%
-804.7619
649.03M
18

S

SCGBHD-WA

0225WA

+1.79%
2.280
2.310
2.250
199.60K
2.68%
16.5577
--
19

S

SFPTECH

0251

+1.79%
0.285
0.295
0.280
9.53M
5.36%
123.9130
686.96M
20

T

THMY

0375

+1.64%
1.860
1.870
1.830
1.55M
2.19%
110.7143
1.65B
21

K

KOBAY

6971

+1.35%
2.250
2.260
2.210
677.50K
2.25%
14.6963
733.91M
22

T

TAS

5149

+1.15%
0.440
0.440
0.420
36.60K
4.60%
3.3665
81.18M
23

N

NE

0325

+0.97%
1.040
1.060
1.010
2.29M
4.85%
20.9256
769.60M
24

H

HIGHTEC

7033

+0.92%
0.550
0.550
0.550
69.00K
0.00%
10.6589
67.01M
25

E

EITA

5208

+0.81%
0.625
0.625
0.620
12.00K
0.81%
13.7969
188.63M
26

G

GLOTEC

5220

+0.53%
0.945
0.945
0.920
9.90K
2.66%
37.2047
254.32M
27

S

SAM

9822

+0.23%
4.270
4.290
4.190
337.30K
2.35%
69.5440
2.89B
28

Y

YBS

0025

0.00%
0.255
0.255
0.250
932.80K
1.96%
5.3125
75.92M
29

M

MIKROMB

0112

0.00%
0.595
0.595
0.585
1.82M
1.68%
25.1055
718.95M
30

T

TRIVE

0118

0.00%
0.015
0.015
0.015
145.00K
0.00%
21.4286
21.47M
31

A

AIMFLEX

0209

0.00%
0.130
0.135
0.125
15.70M
7.69%
19.6970
191.47M
32

S

SCGBHD

0225

0.00%
2.550
2.620
2.550
6.95M
2.75%
18.5185
3.25B
33

M

MTEC

0295

0.00%
0.980
0.980
0.980
13.10K
0.00%
32.5581
999.60M
34

O

OXB

0368

0.00%
0.470
0.475
0.460
3.60M
3.19%
34.3066
333.70M
35

T

TONGHER

5010

0.00%
2.380
2.380
2.380
47.70K
0.00%
30.3185
374.68M
36

K

KNUSFOR

5035

0.00%
0.395
0.400
0.370
9.30K
7.59%
-3.3993
39.36M
37

M

MBL-WB

5152WB

0.00%
0.025
0.025
0.025
100
0.00%
0.3401
--
38

H

HPMT

5291

0.00%
0.195
0.195
0.195
22.00K
0.00%
8.4783
64.06M
39

W

WONG-WA

7050WA

0.00%
0.005
0.005
0.005
223.60K
0.00%
-0.9615
--
40

T

TAWIN

7097

0.00%
0.010
0.010
0.010
600.00K
0.00%
-1.0101
36.72M
41

K

KEINHIN

7199

0.00%
1.040
1.040
1.040
600
0.00%
7.0413
113.26M
42

U

UMSNGB

7227

0.00%
0.900
0.900
0.900
100
0.00%
15.1771
72.00M
43

D

DUFU

7233

0.00%
2.730
2.770
2.670
2.41M
3.66%
36.5952
1.50B
44

C

CNASIA

7986

0.00%
0.065
0.065
0.065
20.20K
0.00%
-1.4541
17.50M
45

J

JASKITA

8648

0.00%
0.220
0.220
0.200
110.10K
9.09%
3.2164
98.90M
46

H

HWGB

9601

0.00%
0.085
0.085
0.085
371.50K
0.00%
-14.1667
20.97M
47

G

GREATEC

0208

-0.39%
2.540
2.570
2.510
5.90M
2.35%
75.5952
6.39B
48

P

PENTA

7160

-0.59%
5.060
5.160
5.020
1.91M
2.75%
48.4674
3.60B
49

F

FAVCO

7229

-0.65%
1.530
1.540
1.530
62.60K
0.65%
7.7001
366.14M
50

S

STRATUS

5356

-0.71%
2.790
2.830
2.740
2.60M
3.20%
68.2152
3.49B