Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

W

WONG

7050

+10.34%
0.160
0.160
0.160
5.00K
0.00%
-12.4031
40.34M
2

P

PENERGY

5133

+5.65%
0.655
0.655
0.625
163.80K
4.84%
-2.9059
210.75M
3

S

SANICHI

0133

+5.56%
0.095
0.095
0.090
151.80K
5.56%
-0.3609
17.98M
4

M

MYTECH

7692

+4.35%
0.240
0.240
0.230
615.50K
4.35%
15.4839
59.07M
5

K

KEINHIN

7199

+3.96%
1.050
1.070
1.050
5.50K
1.98%
6.5748
114.34M
6

H

HIGHTEC

7033

+3.60%
0.575
0.575
0.575
6.00K
0.00%
10.9733
70.06M
7

B

BMGREEN-WA

0168WA

+2.78%
0.185
0.190
0.185
45.90K
2.78%
2.5204
--
8

H

HPMT

5291

+2.78%
0.185
0.185
0.180
153.80K
2.78%
8.0435
60.77M
9

L

LIFTECH

0462

+2.70%
0.190
0.190
0.180
26.30K
5.41%
8.7156
59.84M
10

G

GESHEN

7197

+2.61%
1.180
1.180
1.180
3.00K
0.00%
18.2663
499.54M
11

C

COASTAL

5071

+2.44%
1.680
1.680
1.630
83.20K
3.05%
5.7633
950.43M
12

Y

YBS

0025

+2.22%
0.230
0.230
0.220
248.30K
4.44%
8.6142
68.48M
13

A

AMBEST

0391

+0.81%
1.250
1.280
1.210
2.15M
5.65%
123.7624
637.50M
14

F

FAVCO

7229

+0.67%
1.500
1.500
1.500
4.00K
0.00%
7.5491
359.30M
15

P

PENTA

7160

+0.55%
5.480
5.620
5.400
6.31M
4.04%
52.4904
3.90B
16

S

SAM

9822

+0.48%
4.200
4.250
4.150
769.10K
2.39%
68.4039
2.84B
17

S

SCOMNET

0001

0.00%
0.465
0.470
0.450
1.12M
4.30%
17.0956
400.18M
18

M

MQTECH

0070

0.00%
0.050
0.050
0.045
26.00K
10.00%
-2.1097
17.73M
19

E

ERDASAN

0072

0.00%
0.090
0.095
0.090
43.50K
5.56%
-1.5598
20.59M
20

M

MIKROMB

0112

0.00%
0.655
0.655
0.645
1.49M
1.53%
24.2593
791.45M
21

B

BMGREEN

0168

0.00%
1.360
1.370
1.340
499.40K
2.21%
18.5286
935.40M
22

H

HLT

0188

0.00%
0.015
0.015
0.015
40.90K
0.00%
-0.8772
18.82M
23

A

ACO

0218

0.00%
0.140
0.140
0.135
179.80K
3.57%
11.1111
48.63M
24

E

EPB

0317

0.00%
0.220
0.220
0.220
32.20K
0.00%
7.6389
81.84M
25

S

SET

0337

0.00%
0.235
0.245
0.235
2.23M
4.26%
13.5057
235.19M
26

T

THMY

0375

0.00%
1.970
2.010
1.940
4.17M
3.55%
90.7834
1.75B
27

G

GTA

0469

0.00%
0.240
0.245
0.235
518.80K
4.17%
77.4194
309.92M
28

G

GKENT

3204

0.00%
0.255
0.260
0.255
52.00K
1.96%
-13.8587
143.63M
29

S

SMI

4375

0.00%
0.190
0.190
0.190
5.00K
0.00%
-8.4444
39.89M
30

T

TONGHER

5010

0.00%
2.450
2.450
2.440
116.50K
0.41%
31.2102
385.70M
31

T

TAS

5149

0.00%
0.415
0.415
0.415
5.00K
0.00%
3.1752
76.57M
32

W

WONG-WA

7050WA

0.00%
0.005
0.005
0.005
500.00K
0.00%
-0.3876
--
33

C

CBIP

7076

0.00%
1.060
1.070
1.040
536.40K
2.83%
-11.5721
522.84M
34

P

PIE

7095

0.00%
1.540
1.560
1.530
690.70K
1.95%
-733.3333
591.42M
35

T

TAWIN

7097

0.00%
0.010
0.010
0.005
41.00K
50.00%
-0.7692
36.72M
36

C

CNASIA

7986

0.00%
0.085
0.085
0.085
15.00K
0.00%
-1.5829
22.88M
37

H

HWGB

9601

0.00%
0.070
0.070
0.070
262.70K
0.00%
-11.6667
17.27M
38

K

KOBAY

6971

-0.47%
2.110
2.140
2.070
1.04M
3.30%
13.7818
688.24M
39

E

EITA

5208

-0.81%
0.610
0.615
0.610
237.20K
0.81%
13.4658
184.10M
40

U

UWC

5292

-1.37%
7.200
7.460
7.080
4.71M
5.21%
84.7059
7.95B
41

C

CEKD

0238

-1.85%
0.265
0.295
0.265
46.50K
11.11%
7.7485
51.56M
42

S

SKYGATE

7249

-1.85%
0.795
0.810
0.790
53.80K
2.47%
12.3639
293.41M
43

S

SCGBHD-WA

0225WA

-2.02%
2.430
2.550
2.430
111.80K
4.84%
17.6471
--
44

D

DUFU

7233

-2.03%
2.900
3.020
2.890
2.19M
4.39%
38.8740
1.59B
45

C

CPETECH

5317

-2.31%
1.270
1.320
1.260
2.68M
4.62%
46.8635
852.57M
46

G

GREATEC

0208

-2.65%
2.570
2.630
2.550
5.18M
3.03%
76.4881
6.46B
47

S

SCGBHD

0225

-2.86%
2.720
2.830
2.690
5.45M
5.00%
19.7531
3.48B
48

D

DANCO

5276

-3.13%
0.310
0.310
0.310
34.60K
0.00%
8.4469
137.19M
49

S

STRATUS

5356

-3.32%
2.330
2.480
2.330
7.66M
6.22%
56.9682
2.91B
50

K

KPS

5843

-3.36%
0.575
0.595
0.570
283.30K
4.20%
8.0872
309.00M