Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

W

WONG-WA

7050WA

+25.00%
0.025
0.025
0.020
76.50K
25.00%
-0.5297
--
2

M

MYTECH

7692

+10.34%
0.320
0.320
0.290
10.50K
10.34%
25.0000
78.77M
3

B

BMGREEN-WA

0168WA

+9.09%
0.180
0.185
0.170
72.00K
9.09%
2.0833
--
4

C

CNERGEN

0246

+5.38%
0.490
0.510
0.470
665.20K
8.60%
29.6970
244.02M
5

C

CHINWEL

5007

+4.41%
0.710
0.710
0.690
62.00K
2.94%
39.6648
212.67M
6

C

CPETECH

5317

+4.39%
0.595
0.610
0.555
1.89M
9.65%
16.1685
399.43M
7

T

THMY

0375

+3.57%
0.870
0.875
0.830
2.86M
5.36%
114.4737
772.56M
8

H

HWGB

9601

+3.33%
0.155
0.155
0.150
132.10K
3.33%
-5.1667
31.86M
9

P

PENERGY

5133

+2.46%
0.625
0.625
0.610
3.80K
2.46%
-5.9809
201.09M
10

O

OASIS

5265

+2.27%
0.225
0.225
0.220
485.70K
2.27%
-9.0361
33.11M
11

T

TONGHER

5010

+2.17%
1.410
1.420
1.380
18.30K
2.90%
15.8072
221.98M
12

S

SKYGATE

7249

+1.43%
0.710
0.720
0.695
31.00K
3.57%
57.7236
238.42M
13

B

BMGREEN

0168

+1.39%
1.460
1.470
1.460
80.00K
0.69%
16.8981
1.00B
14

F

FAVCO

7229

+1.28%
1.580
1.580
1.580
7.70K
0.00%
5.3943
374.75M
15

U

UWC

5292

+1.07%
3.780
3.840
3.740
432.50K
2.67%
102.9973
4.17B
16

G

GLOTEC

5220

+0.91%
0.555
0.555
0.540
72.80K
2.73%
17.6190
149.36M
17

P

PWRWELL

0217

+0.86%
0.585
0.585
0.580
797.70K
0.86%
13.8626
339.62M
18

S

SUCCESS

7207

+0.81%
0.625
0.625
0.610
18.10K
2.42%
12.4254
158.25M
19

K

KPS

5843

+0.80%
0.630
0.635
0.615
55.20K
3.20%
6.6176
338.55M
20

N

NE

0325

+0.69%
0.730
0.745
0.705
1.87M
5.52%
26.2590
540.20M
21

G

GREATEC

0208

+0.61%
1.650
1.660
1.610
1.08M
3.05%
31.1321
4.15B
22

S

SCGBHD-WA

0225WA

+0.55%
1.820
1.820
1.800
6.20K
1.11%
15.0413
--
23

M

MQTECH

0070

0.00%
0.060
0.060
0.060
10.00K
0.00%
-3.3708
12.39M
24

E

ERDASAN

0072

0.00%
0.070
0.070
0.065
151.20K
7.14%
-2.0173
16.02M
25

G

GENETEC

0104

0.00%
0.305
0.310
0.300
6.01M
3.28%
-3.0378
241.35M
26

T

TRIVE

0118

0.00%
0.020
0.020
0.015
200.60K
25.00%
11.7647
28.62M
27

T

TRIVE-WD

0118WD

0.00%
0.005
0.005
0.005
680.00K
0.00%
2.9412
--
28

H

HLT

0188

0.00%
0.025
0.030
0.025
145.80K
20.00%
-0.7813
31.45M
29

A

AIMFLEX

0209

0.00%
0.085
0.085
0.080
210.30K
5.88%
18.8889
125.19M
30

A

ACO

0218

0.00%
0.200
0.200
0.195
23.10K
2.50%
12.3457
69.47M
31

C

COSMOS

0261

0.00%
0.315
0.315
0.315
4.20K
0.00%
-9.1040
80.80M
32

M

MTEC

0295

0.00%
1.090
1.090
1.070
26.60K
1.83%
41.7625
1.11B
33

B

BWYS

0313

0.00%
0.220
0.220
0.220
178.20K
0.00%
17.3228
225.55M
34

S

SET

0337

0.00%
0.210
0.215
0.205
786.50K
4.76%
17.6471
210.17M
35

G

GKENT

3204

0.00%
0.335
0.335
0.330
47.00K
1.49%
9.4101
188.70M
36

C

COASTAL

5071

0.00%
1.170
1.180
1.170
193.00K
0.85%
5.7297
653.82M
37

M

MBL

5152

0.00%
0.350
0.350
0.350
5.80K
0.00%
4.9435
87.09M
38

E

EITA

5208

0.00%
0.520
0.520
0.515
29.20K
0.96%
11.2554
156.94M
39

D

DANCO

5276

0.00%
0.370
0.380
0.370
503.80K
2.70%
8.5253
163.74M
40

C

CBIP

7076

0.00%
1.220
1.220
1.220
15.90K
0.00%
-14.9693
601.76M
41

T

TAWIN

7097

0.00%
0.010
0.015
0.010
110.00K
50.00%
-0.4329
36.72M
42

B

BHIC

8133

0.00%
0.275
0.275
0.275
2.40K
0.00%
-23.7069
155.18M
43

S

SCGBHD

0225

-0.48%
2.090
2.130
2.040
2.52M
4.29%
17.2727
2.35B
44

S

SCOMNET

0001

-0.69%
0.715
0.725
0.710
353.30K
2.08%
20.0843
615.33M
45

P

PIE

7095

-0.70%
2.830
2.860
2.770
240.60K
3.16%
25.1556
1.09B
46

T

TAS

5149

-0.85%
0.580
0.580
0.550
36.20K
5.13%
4.9362
107.01M
47

W

WARISAN

5016

-1.15%
0.860
0.870
0.860
3.20K
1.15%
-1.3972
57.79M
48

M

MMSV

0113

-1.28%
0.385
0.390
0.380
96.40K
2.56%
23.4756
79.87M
49

P

PENTA

7160

-1.60%
3.700
3.760
3.670
1.35M
2.39%
47.0140
2.64B
50

O

OXB

0368

-1.72%
0.285
0.295
0.280
136.00K
5.17%
30.9783
202.35M