Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

TRIVE

0118

+33.33%
0.020
0.020
0.015
1.06M
33.33%
20.0000
28.62M
2

T

THMY

0375

+7.63%
1.270
1.300
1.170
6.03M
11.02%
124.5098
1.13B
3

E

ERDASAN

0072

+6.25%
0.085
0.085
0.075
76.00K
12.50%
-7.0248
19.45M
4

C

COSMOS

0261

+5.77%
0.275
0.275
0.260
75.90K
5.77%
46.6102
70.54M
5

S

SUCCESS

7207

+4.27%
0.610
0.610
0.585
41.40K
4.27%
13.4361
154.45M
6

U

UNIMECH

7091

+3.79%
1.370
1.370
1.350
4.90K
1.52%
7.9977
206.55M
7

W

WONG

7050

+3.57%
0.145
0.145
0.135
4.10K
7.14%
-6.4444
36.56M
8

P

POWER

0377

+3.33%
0.155
0.155
0.150
60.10K
3.33%
14.4860
48.10M
9

U

UWC

5292

+3.14%
4.930
4.950
4.780
3.03M
3.56%
100.4073
5.44B
10

S

SAM

9822

+2.64%
3.890
3.900
3.780
447.70K
3.17%
40.4787
2.63B
11

C

CNERGEN

0246

+2.53%
0.405
0.410
0.395
89.70K
3.80%
67.5000
201.69M
12

Q

QES

0196

+2.41%
0.425
0.435
0.415
2.26M
4.82%
21.6837
354.51M
13

U

UMSNGB

7227

+2.20%
0.930
0.930
0.930
100
0.00%
17.9884
74.40M
14

C

CEKD

0238

+1.82%
0.280
0.280
0.275
79.10K
1.82%
8.6154
54.48M
15

G

GKENT

3204

+1.82%
0.280
0.280
0.275
102.00K
1.82%
16.8675
157.72M
16

B

BMGREEN

0168

+1.49%
1.360
1.370
1.340
113.30K
2.24%
18.3042
935.40M
17

D

DANCO

5276

+1.43%
0.355
0.355
0.355
134.10K
0.00%
9.5687
157.11M
18

F

FAVCO

7229

+1.23%
1.650
1.650
1.650
5.00K
0.00%
7.7904
391.35M
19

K

KEINHIN

7199

+0.90%
1.120
1.170
1.100
24.70K
6.31%
7.7295
121.97M
20

G

GREATEC

0208

+0.89%
2.260
2.260
2.200
3.05M
2.68%
65.3179
5.68B
21

K

KPS

5843

+0.89%
0.565
0.565
0.550
65.40K
2.68%
7.7186
303.62M
22

C

CBIP

7076

+0.82%
1.230
1.240
1.230
52.30K
0.82%
-9.5794
606.70M
23

P

PENERGY

5133

+0.74%
0.685
0.690
0.680
188.20K
1.47%
-2.5888
220.40M
24

D

DUFU

7233

+0.62%
1.620
1.670
1.590
5.13M
4.97%
30.7400
886.33M
25

S

SCOMNET

0001

0.00%
0.600
0.605
0.585
664.40K
3.33%
19.8020
516.36M
26

M

MQTECH

0070

0.00%
0.050
0.050
0.045
153.00K
10.00%
-3.3557
11.33M
27

M

MMSV

0113

0.00%
0.315
0.325
0.310
445.70K
4.76%
25.0000
65.34M
28

T

TRIVE-WD

0118WD

0.00%
0.005
0.005
0.005
22.30K
0.00%
5.0000
--
29

V

VIS

0120

0.00%
0.210
0.210
0.210
60.00K
0.00%
-12.8049
55.19M
30

V

VIS-WC

0120WC

0.00%
0.040
0.040
0.040
45.60K
0.00%
-2.4390
--
31

H

HLT

0188

0.00%
0.025
0.025
0.025
10.10K
0.00%
-0.8143
31.37M
32

A

ACO

0218

0.00%
0.160
0.160
0.160
50.90K
0.00%
11.5942
55.58M
33

F

FLEXI

0231

0.00%
0.130
0.130
0.120
1.10K
7.69%
-3.3766
38.96M
34

B

BWYS

0313

0.00%
0.170
0.170
0.165
11.10K
2.94%
11.5646
174.29M
35

S

SET

0337

0.00%
0.180
0.190
0.180
622.20K
5.56%
11.7647
180.14M
36

S

SMI

4375

0.00%
0.160
0.160
0.160
1.00K
0.00%
8.2474
33.59M
37

T

TONGHER

5010

0.00%
1.180
1.180
1.180
800
0.00%
31.4667
185.77M
38

C

COASTAL

5071

0.00%
1.010
1.020
1.000
431.00K
1.98%
-11.3611
567.15M
39

M

MBL-WB

5152WB

0.00%
0.035
0.035
0.035
200
0.00%
0.4965
--
40

G

GLOTEC

5220

0.00%
0.945
0.945
0.945
100
0.00%
32.3630
254.32M
41

O

OASIS

5265

0.00%
0.185
0.185
0.180
469.30K
2.70%
-1.4286
27.23M
42

H

HPMT

5291

0.00%
0.160
0.160
0.160
17.00K
0.00%
10.0629
52.56M
43

H

HIGHTEC

7033

0.00%
0.600
0.600
0.600
20.00K
0.00%
12.8205
73.10M
44

K

KHIND

7062

0.00%
1.470
1.470
1.470
7.80K
0.00%
17.2535
61.80M
45

T

TAWIN

7097

0.00%
0.015
0.015
0.010
647.10K
33.33%
-0.6667
55.07M
46

S

SKYGATE

7249

0.00%
0.580
0.580
0.580
8.50K
0.00%
55.7692
194.77M
47

C

CNASIA

7986

0.00%
0.070
0.070
0.065
152.00K
7.14%
-2.2654
18.84M
48

B

BHIC

8133

0.00%
0.470
0.470
0.470
1.10K
0.00%
671.4286
265.21M
49

H

HWGB

9601

0.00%
0.105
0.105
0.105
1.20K
0.00%
-6.0345
25.90M
50

P

PWRWELL

0217

-0.75%
0.660
0.675
0.660
335.70K
2.26%
16.2162
383.16M