Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CME

7018

+50.00%
0.015
0.015
0.015
100
0.00%
1.9231
18.14M
2

T

TRIVE

0118

+33.33%
0.020
0.020
0.020
200
0.00%
20.0000
28.62M
3

S

SFPTECH

0251

+13.21%
0.300
0.300
0.260
37.76M
15.09%
-500.0000
720.10M
4

Y

YBS

0025

+12.50%
0.270
0.275
0.240
13.73M
14.58%
5.4217
80.38M
5

E

ERDASAN

0072

+10.00%
0.110
0.110
0.100
1.84M
10.00%
-9.0909
25.17M
6

S

SCGBHD

0225

+10.00%
2.310
2.310
2.070
18.95M
11.43%
17.6336
2.64B
7

S

SCGBHD-WA

0225WA

+9.04%
1.930
2.000
1.800
907.90K
11.30%
14.7328
--
8

M

MMSV

0113

+7.02%
0.305
0.320
0.290
1.76M
10.53%
3,050.0000
63.27M
9

C

CHINWEL

5007

+6.15%
0.690
0.700
0.650
155.00K
7.69%
56.0976
206.68M
10

A

AIMFLEX

0209

+5.88%
0.090
0.090
0.085
4.37M
5.88%
17.3077
132.56M
11

F

FIBON

0149

+3.75%
0.415
0.415
0.415
100
0.00%
7.1552
40.67M
12

P

POWER

0377

+3.57%
0.145
0.145
0.130
122.20K
10.71%
11.2403
45.00M
13

K

KOBAY

6971

+3.28%
2.520
2.570
2.430
2.08M
5.74%
72.0000
821.98M
14

P

PENERGY

5133

+2.96%
0.695
0.700
0.675
183.10K
3.70%
-2.4065
223.62M
15

G

GKENT

3204

+1.79%
0.285
0.285
0.275
500
3.57%
-8.2849
160.53M
16

W

WARISAN

5016

+1.52%
0.670
0.670
0.670
5.00K
0.00%
-0.7996
45.02M
17

B

BHIC

8133

+1.06%
0.475
0.475
0.475
2.40K
0.00%
118.7500
268.03M
18

G

GESHEN

7197

+0.68%
1.480
1.480
1.470
6.00K
0.68%
23.1612
615.59M
19

T

TONGHER

5010

+0.62%
1.620
1.650
1.580
25.80K
4.35%
54.5455
255.04M
20

P

PWRWELL

0217

+0.61%
0.825
0.825
0.805
1.95M
2.44%
19.8795
478.96M
21

G

GREATEC

0208

+0.39%
2.570
2.590
2.480
8.94M
4.30%
84.2623
6.46B
22

U

UWC

5292

+0.18%
5.620
5.690
5.480
3.32M
3.74%
114.4603
6.20B
23

M

MQTECH

0070

0.00%
0.045
0.045
0.045
47.50K
0.00%
-1.6854
10.19M
24

M

MIKROMB

0112

0.00%
0.490
0.490
0.475
2.80M
3.06%
17.3145
592.08M
25

S

SANICHI

0133

0.00%
0.070
0.070
0.070
10.00K
0.00%
-0.4414
11.50M
26

B

BCMALL

0187

0.00%
0.010
0.010
0.005
197.70K
50.00%
-10.0000
20.34M
27

Q

QES

0196

0.00%
0.480
0.490
0.475
1.86M
3.13%
20.9607
400.39M
28

A

ACO

0218

0.00%
0.160
0.160
0.155
81.10K
3.13%
13.9130
55.58M
29

C

CEKD

0238

0.00%
0.275
0.290
0.275
33.20K
5.45%
7.7465
53.51M
30

C

COSMOS

0261

0.00%
0.265
0.265
0.265
15.00K
0.00%
44.9153
67.97M
31

M

MTEC

0295

0.00%
1.010
1.010
0.995
46.00K
1.49%
35.1916
1.03B
32

A

AMLEX

03011

0.00%
0.150
0.150
0.150
30.00K
0.00%
16.6667
40.22M
33

B

BWYS

0313

0.00%
0.170
0.170
0.170
10.00K
0.00%
4.7091
174.29M
34

S

SET

0337

0.00%
0.160
0.165
0.155
580.40K
6.25%
11.5108
160.13M
35

O

OXB

0368

0.00%
0.360
0.360
0.345
2.31M
4.17%
33.9623
255.60M
36

C

COASTAL

5071

0.00%
1.390
1.390
1.390
1.00K
0.00%
-15.3931
781.20M
37

T

TAS

5149

0.00%
0.465
0.465
0.455
14.40K
2.15%
3.8880
85.79M
38

G

GLOTEC

5220

0.00%
0.875
0.875
0.875
14.00K
0.00%
28.8779
235.48M
39

D

DANCO

5276

0.00%
0.340
0.340
0.340
32.90K
0.00%
8.9947
150.47M
40

H

HPMT

5291

0.00%
0.170
0.170
0.170
22.00K
0.00%
9.6591
55.84M
41

M

METROD

6149

0.00%
1.160
1.170
1.160
6.00K
0.86%
20.8259
139.20M
42

T

TAWIN

7097

0.00%
0.015
0.015
0.015
1.50K
0.00%
-1.5152
55.07M
43

S

SUCCESS

7207

0.00%
0.600
0.605
0.585
99.10K
3.33%
12.6050
151.92M
44

B

BMGREEN

0168

-0.57%
1.740
1.790
1.700
2.69M
5.14%
22.8947
1.20B
45

A

AMBEST

0391

-0.72%
0.690
0.700
0.680
1.69M
2.88%
222.5806
351.90M
46

S

SAM

9822

-0.91%
4.340
4.400
4.300
444.40K
2.28%
65.6581
2.94B
47

C

CNERGEN

0246

-0.95%
0.520
0.525
0.520
204.00K
0.95%
126.8293
258.96M
48

T

THMY

0375

-1.18%
1.670
1.700
1.560
3.03M
8.28%
163.7255
1.48B
49

F

FAVCO

7229

-1.23%
1.600
1.620
1.590
131.10K
1.85%
8.9037
379.58M
50

G

GENETEC

0104

-1.56%
0.315
0.325
0.305
12.81M
6.25%
-1.4241
249.26M