Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Machinery, Tools, Heavy Vehicles, Trains & Ships

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

TAWIN

7097

+50.00%
0.015
0.015
0.010
512.10K
50.00%
-1.5152
55.07M
2

F

FIBON

0149

+16.88%
0.450
0.450
0.430
117.00K
5.19%
7.7586
44.10M
3

K

KHIND

7062

+9.02%
1.450
1.460
1.450
5.60K
0.75%
15.2954
60.96M
4

C

COSMOS

0261

+7.69%
0.280
0.280
0.260
57.20K
7.69%
47.4576
71.82M
5

C

CHINWEL

5007

+7.64%
0.775
0.775
0.740
60.60K
4.86%
1,107.1429
232.14M
6

P

PIE

7095

+6.08%
1.570
1.590
1.520
1.64M
4.73%
341.3043
602.95M
7

H

HWGB

9601

+4.76%
0.110
0.110
0.105
165.30K
4.76%
-5.8201
27.13M
8

C

CNERGEN

0246

+3.70%
0.560
0.570
0.535
1.30M
6.48%
136.5854
278.88M
9

S

SET

0337

+3.23%
0.160
0.165
0.160
1.06M
3.23%
11.5108
160.13M
10

B

BWYS

0313

+3.03%
0.170
0.170
0.165
203.80K
3.03%
4.7091
174.29M
11

H

HPMT

5291

+2.86%
0.180
0.180
0.175
286.00K
2.86%
10.2273
59.13M
12

O

OXB

0368

+2.74%
0.375
0.385
0.365
8.36M
5.48%
35.3774
266.25M
13

S

SKYGATE

7249

+2.65%
0.580
0.580
0.530
96.30K
8.85%
116.0000
194.77M
14

C

CPETECH

5317

+2.63%
0.780
0.800
0.770
587.10K
3.95%
38.8060
523.63M
15

D

DUFU

7233

+2.63%
1.950
2.010
1.900
10.64M
5.79%
36.2454
1.07B
16

S

SCGBHD-WA

0225WA

+2.25%
1.820
1.820
1.780
388.30K
2.25%
13.8931
--
17

N

NE

0325

+2.00%
1.020
1.050
1.000
4.74M
5.00%
22.1739
754.80M
18

B

BMGREEN

0168

+1.74%
1.750
1.770
1.730
1.56M
2.33%
23.0263
1.20B
19

B

BMGREEN-WA

0168WA

+1.69%
0.300
0.310
0.300
1.43M
3.39%
3.9474
--
20

G

GREATEC

0208

+1.21%
2.510
2.540
2.470
6.54M
2.82%
82.2951
6.31B
21

U

UWC

5292

+1.08%
5.600
5.800
5.560
6.44M
4.33%
114.0530
6.18B
22

S

SCGBHD

0225

+0.96%
2.110
2.140
2.090
5.55M
2.39%
16.1069
2.41B
23

S

SCOMNET

0001

+0.94%
0.535
0.545
0.525
1.02M
3.77%
20.4198
460.42M
24

P

PWRWELL

0217

+0.60%
0.840
0.845
0.825
5.78M
2.40%
20.2410
487.66M
25

A

AMBEST

0391

+0.58%
0.870
0.915
0.865
3.49M
5.78%
280.6452
443.70M
26

M

MQTECH

0070

0.00%
0.045
0.045
0.045
22.00K
0.00%
-1.6854
10.19M
27

M

MIKROMB

0112

0.00%
0.480
0.480
0.470
1.43M
2.08%
20.2532
579.99M
28

M

MMSV

0113

0.00%
0.280
0.280
0.280
45.00K
0.00%
2,800.0000
58.08M
29

V

VIS

0120

0.00%
0.230
0.230
0.210
297.20K
8.70%
-14.0244
60.44M
30

S

SANICHI

0133

0.00%
0.070
0.080
0.070
11.00K
14.29%
-0.3254
11.50M
31

B

BCMALL

0187

0.00%
0.010
0.010
0.005
200.10K
50.00%
-10.0000
20.34M
32

H

HLT

0188

0.00%
0.020
0.020
0.020
30.00K
0.00%
-0.8772
25.10M
33

Q

QES

0196

0.00%
0.450
0.460
0.440
2.52M
4.44%
19.6507
375.36M
34

A

AIMFLEX

0209

0.00%
0.085
0.085
0.080
1.47M
5.88%
16.3462
125.19M
35

F

FLEXI

0231

0.00%
0.130
0.130
0.120
114.10K
7.69%
-3.4211
38.96M
36

G

GKENT

3204

0.00%
0.280
0.280
0.275
155.20K
1.79%
-8.1395
157.72M
37

T

TONGHER

5010

0.00%
1.600
1.600
1.600
100
0.00%
53.8721
251.89M
38

P

PENERGY

5133

0.00%
0.685
0.690
0.680
26.00K
1.46%
-2.3719
220.40M
39

M

MBL

5152

0.00%
0.345
0.345
0.345
100
0.00%
4.6939
85.84M
40

E

EITA

5208

0.00%
0.570
0.570
0.570
100
0.00%
28.5000
172.03M
41

K

KPS

5843

0.00%
0.515
0.515
0.510
7.90K
0.97%
8.2268
276.75M
42

M

METROD

6149

0.00%
1.190
1.220
1.190
2.40K
2.52%
26.9231
142.80M
43

C

CME

7018

0.00%
0.015
0.015
0.010
21.10K
33.33%
25.0000
18.14M
44

W

WONG

7050

0.00%
0.150
0.150
0.145
3.60K
3.33%
-6.6667
37.82M
45

U

UNIMECH

7091

0.00%
1.350
1.350
1.330
11.10K
1.48%
7.9599
203.54M
46

C

CNASIA

7986

0.00%
0.065
0.065
0.065
25.00K
0.00%
-1.4541
17.50M
47

J

JASKITA

8648

0.00%
0.220
0.220
0.220
200
0.00%
3.2544
98.90M
48

M

MTEC

0295

-0.51%
0.985
0.995
0.970
582.60K
2.53%
34.3206
1.00B
49

G

GLOTEC

5220

-0.58%
0.850
0.860
0.840
158.90K
2.34%
28.0528
228.75M
50

F

FAVCO

7229

-0.61%
1.620
1.640
1.620
87.10K
1.23%
9.0150
384.32M