Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Machinery, Tools, Heavy Vehicles, Trains & Ships

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

W

WONG

7050

+5.88%
0.180
0.180
0.180
6.50K
0.00%
-3.8298
45.39M
2

S

SCOMNET

0001

+4.14%
0.880
0.880
0.850
802.90K
3.55%
23.5294
757.33M
3

B

BMGREEN-WA

0168WA

+4.00%
0.390
0.390
0.390
71.20K
0.00%
4.2484
--
4

B

BWYS

0313

+3.03%
0.170
0.180
0.165
1.57M
9.09%
20.2381
174.29M
5

U

UNIMECH

7091

+2.99%
1.380
1.400
1.380
13.80K
1.49%
8.6847
208.06M
6

D

DUFU

7233

+2.88%
1.070
1.080
1.020
2.91M
5.77%
25.2358
584.63M
7

S

SFPTECH

0251

+2.27%
0.225
0.230
0.215
12.13M
6.82%
56.2500
540.00M
8

G

GLOTEC

5220

+2.22%
0.460
0.460
0.460
3.00K
0.00%
16.6667
123.80M
9

B

BHIC

8133

+1.52%
0.335
0.335
0.335
5.90K
0.00%
25.0000
189.03M
10

S

SCGBHD-WA

0225WA

+1.23%
0.825
0.835
0.810
458.10K
3.07%
11.5223
--
11

F

FAVCO

7229

+1.20%
1.680
1.680
1.680
600
0.00%
7.6468
397.45M
12

U

UWC

5292

+1.06%
1.910
1.910
1.850
1.06M
3.17%
93.1707
2.11B
13

G

GENETEC

0104

+0.93%
1.080
1.090
1.050
2.96M
3.74%
21.9067
854.61M
14

S

SCGBHD

0225

+0.91%
1.110
1.130
1.090
3.30M
3.64%
15.5028
1.03B
15

P

PENERGY

5133

+0.91%
1.110
1.150
1.110
17.70K
3.64%
5.0090
357.14M
16

K

KPS

5843

+0.78%
0.650
0.650
0.650
100
0.00%
4.7759
349.30M
17

G

GREATEC

0208

+0.68%
1.470
1.480
1.430
2.46M
3.42%
23.8250
3.69B
18

B

BMGREEN

0168

+0.58%
1.720
1.730
1.710
79.40K
1.17%
18.7364
1.18B
19

P

PENTA

7160

+0.41%
2.440
2.450
2.350
871.10K
4.12%
26.6085
1.74B
20

Y

YBS

0025

0.00%
0.395
0.405
0.390
156.40K
3.80%
-8.3333
117.58M
21

M

MQTECH

0070

0.00%
0.060
0.060
0.060
36.00K
0.00%
-1.7964
12.39M
22

T

TRIVE-WD

0118WD

0.00%
0.010
0.010
0.010
6.80K
0.00%
-2.2727
--
23

B

BCMALL

0187

0.00%
0.010
0.010
0.010
100
0.00%
-2.2727
20.34M
24

F

FLEXI

0231

0.00%
0.160
0.160
0.160
11.00K
0.00%
30.7692
47.95M
25

C

CEKD

0238

0.00%
0.340
0.345
0.340
35.00K
1.47%
9.3923
66.15M
26

C

CNERGEN

0246

0.00%
0.330
0.330
0.325
188.40K
1.52%
14.3478
164.34M
27

M

MTEC

0295

0.00%
1.050
1.050
1.040
505.00K
0.95%
39.1791
1.07B
28

G

GKENT

3204

0.00%
0.335
0.340
0.330
56.00K
2.99%
-4.0854
188.70M
29

C

CHINWEL

5007

0.00%
0.860
0.860
0.860
10.60K
0.00%
65.6489
257.60M
30

O

OASIS

5265

0.00%
0.200
0.200
0.200
5.00K
0.00%
23.2558
29.43M
31

C

CPETECH

5317

0.00%
0.570
0.575
0.550
64.20K
4.39%
19.3220
382.65M
32

W

WONG-WA

7050WA

0.00%
0.035
0.035
0.035
230.00K
0.00%
-0.7447
--
33

C

CBIP

7076

0.00%
1.080
1.080
1.080
2.00K
0.00%
-17.9402
532.71M
34

T

TAWIN

7097

0.00%
0.020
0.020
0.020
11.99M
0.00%
-2.5641
73.43M
35

S

SUCCESS

7207

0.00%
0.610
0.610
0.610
49.00K
0.00%
8.3791
154.43M
36

S

SKYGATE

7249

0.00%
0.605
0.605
0.605
14.00K
0.00%
32.8804
193.34M
37

C

CNASIA

7986

0.00%
0.065
0.065
0.065
4.00K
0.00%
-1.7808
17.50M
38

S

SAM

9822

-0.30%
3.360
3.430
3.250
114.60K
5.34%
23.1884
2.27B
39

Q

QES

0196

-1.23%
0.400
0.410
0.400
2.33M
2.47%
19.2308
333.66M
40

N

NE

0325

-1.39%
0.355
0.360
0.355
201.10K
1.39%
21.3855
262.70M
41

C

COASTAL

5071

-1.45%
1.360
1.360
1.340
22.20K
1.45%
4.5745
759.27M
42

C

COSMOS

0261

-1.67%
0.295
0.295
0.295
30.00K
0.00%
-8.4286
75.67M
43

P

PIE

7095

-1.91%
4.100
4.240
4.040
440.70K
4.78%
29.6029
1.57B
44

S

SET

0337

-1.96%
0.250
0.255
0.240
934.40K
5.88%
27.4725
250.20M
45

H

HPMT

5291

-2.27%
0.215
0.220
0.215
95.00K
2.27%
18.3761
70.63M
46

M

MIKROMB

0112

-2.33%
0.210
0.210
0.210
50.00K
0.00%
15.6716
253.75M
47

P

PWRWELL

0217

-2.44%
0.400
0.410
0.400
30.00K
2.44%
12.9032
232.22M
48

K

KOBAY

6971

-2.44%
1.200
1.240
1.200
132.20K
3.25%
20.1342
391.42M
49

M

MMSV

0113

-3.28%
0.295
0.300
0.295
31.60K
1.64%
-92.1875
61.20M
50

T

TAS

5149

-3.31%
0.585
0.600
0.585
71.00K
2.48%
5.0781
107.93M