Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Machinery, Tools, Heavy Vehicles, Trains & Ships

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SFPTECH

0251

+6.38%
0.250
0.250
0.235
6.02M
6.38%
108.6957
602.95M
2

A

AMBEST

0391

+6.02%
1.410
1.410
1.330
776.30K
6.02%
139.6040
719.10M
3

C

CNERGEN

0246

+4.35%
0.960
0.960
0.920
880.50K
4.35%
50.0000
479.78M
4

D

DUFU

7233

+3.41%
2.730
2.750
2.660
1.38M
3.41%
36.5952
1.50B
5

S

SCOMNET

0001

+3.23%
0.480
0.480
0.470
61.70K
2.15%
17.6471
413.09M
6

P

PENTA

7160

+3.07%
5.380
5.400
5.250
462.70K
2.87%
51.5326
3.83B
7

K

KEINHIN

7199

+2.51%
1.020
1.020
1.020
100
0.00%
6.9059
111.08M
8

C

CPETECH

5317

+2.48%
1.240
1.270
1.220
2.10M
4.13%
45.7565
832.43M
9

P

PIE

7095

+2.44%
1.680
1.700
1.640
157.60K
3.66%
-800.0000
645.19M
10

S

SCGBHD-WA

0225WA

+2.22%
2.300
2.300
2.240
22.50K
2.67%
16.7030
--
11

S

SCGBHD

0225

+1.99%
2.560
2.580
2.530
977.90K
1.99%
18.5911
3.27B
12

V

VIS

0120

+1.30%
0.390
0.400
0.380
292.60K
5.19%
-22.1591
102.49M
13

U

UWC

5292

+1.27%
6.360
6.370
6.260
1.16M
1.75%
96.8037
7.02B
14

G

GREATEC

0208

+1.18%
2.580
2.610
2.540
1.31M
2.75%
76.7857
6.49B
15

N

NE

0325

+0.95%
1.060
1.070
1.050
228.90K
1.90%
21.3280
784.40M
16

C

COASTAL

5071

+0.61%
1.650
1.650
1.640
4.10K
0.61%
5.6604
928.71M
17

K

KOBAY

6971

+0.45%
2.250
2.280
2.230
396.00K
2.23%
14.6963
733.91M
18

S

STRATUS

5356

+0.37%
2.720
2.750
2.680
1.08M
2.58%
66.5037
3.40B
19

M

MQTECH

0070

0.00%
0.055
0.060
0.055
5.34M
9.09%
-2.3207
19.50M
20

E

ERDASAN

0072

0.00%
0.095
0.095
0.095
600
0.00%
-1.6464
21.74M
21

G

GENETEC

0104

0.00%
0.305
0.315
0.305
2.45M
3.28%
-1.6293
241.35M
22

M

MIKROMB

0112

0.00%
0.660
0.660
0.650
570.30K
1.52%
24.4444
797.49M
23

M

MMSV

0113

0.00%
0.285
0.290
0.285
11.60K
1.75%
-14.9215
59.12M
24

B

BMGREEN-WA

0168WA

0.00%
0.180
0.180
0.180
78.90K
0.00%
2.4523
--
25

Q

QES

0196

0.00%
0.540
0.550
0.540
585.00K
1.85%
20.7692
450.43M
26

P

PWRWELL

0217

0.00%
1.040
1.050
1.030
996.70K
1.92%
21.2679
603.77M
27

F

FLEXI

0231

0.00%
0.115
0.115
0.115
30.00K
0.00%
-3.2486
34.46M
28

M

MTEC

0295

0.00%
0.975
0.990
0.975
14.30K
1.54%
32.3920
994.50M
29

B

BWYS

0313

0.00%
0.150
0.150
0.150
129.00K
0.00%
4.2857
153.78M
30

S

SET

0337

0.00%
0.235
0.245
0.235
455.20K
4.26%
13.5057
235.19M
31

O

OXB

0368

0.00%
0.410
0.420
0.410
539.40K
2.44%
29.9270
291.10M
32

T

THMY

0375

0.00%
1.750
1.770
1.740
124.50K
1.71%
80.6452
1.55B
33

L

LIFTECH

0462

0.00%
0.205
0.205
0.205
67.40K
0.00%
9.4037
64.56M
34

T

TONGHER

5010

0.00%
2.440
2.440
2.440
10.00K
0.00%
31.0828
384.13M
35

K

KNUSFOR

5035

0.00%
0.380
0.380
0.360
20.40K
5.26%
-3.6750
37.87M
36

T

TAS

5149

0.00%
0.440
0.440
0.440
28.00K
0.00%
3.3665
81.18M
37

G

GLOTEC

5220

0.00%
0.890
0.890
0.890
100
0.00%
35.0394
239.52M
38

O

OASIS-WC

5265WC

0.00%
0.025
0.030
0.025
1.00K
20.00%
-0.1997
--
39

D

DANCO

5276

0.00%
0.345
0.345
0.335
14.10K
2.90%
9.4005
152.68M
40

H

HPMT

5291

0.00%
0.190
0.190
0.190
41.80K
0.00%
8.2609
62.41M
41

K

KPS

5843

0.00%
0.545
0.545
0.545
10.00K
0.00%
7.6653
292.88M
42

C

CME

7018

0.00%
0.010
0.010
0.010
100
0.00%
-100.0000
12.09M
43

S

SKYGATE

7249

0.00%
0.925
0.930
0.920
60.00K
1.08%
14.3857
341.39M
44

C

CNASIA

7986

0.00%
0.070
0.070
0.070
13.00K
0.00%
-1.3035
18.84M
45

S

SAM

9822

0.00%
4.080
4.140
4.040
180.80K
2.45%
66.4495
2.76B
46

B

BMGREEN

0168

-0.65%
1.520
1.540
1.520
197.90K
1.31%
20.7084
1.05B
47

S

SUCCESS

7207

-0.81%
0.615
0.615
0.600
9.20K
2.42%
10.3188
155.71M
48

G

GESHEN

7197

-0.83%
1.190
1.200
1.170
82.30K
2.50%
18.4211
503.62M
49

P

PENERGY

5133

-1.61%
0.610
0.620
0.610
57.00K
1.61%
-2.7063
196.27M
50

G

GKENT

3204

-1.89%
0.260
0.265
0.260
69.90K
1.89%
-14.1304
146.45M