Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial & Commercial Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MUDAJYA-WB

5085WB

+31.25%
0.105
0.105
0.105
1.30K
0.00%
4.2857
--
2

N

NICE-WC

7139WC

+20.00%
0.030
0.030
0.025
365.00K
20.00%
-6.9767
--
3

A

AHB

7315

+20.00%
0.030
0.030
0.025
141.80K
20.00%
-1.7045
27.55M
4

H

HKB

0359

+19.32%
0.525
0.540
0.435
7.05M
23.86%
194.4444
358.05M
5

M

MERCURY

8192

+9.84%
0.670
0.670
0.605
18.00K
10.66%
5.0000
47.39M
6

C

CBHB

0339

+9.68%
0.680
0.685
0.615
62.99M
11.29%
20.9231
1.28B
7

T

TAGHILL

0241

+9.09%
0.060
0.060
0.055
28.50K
9.09%
-4.9587
93.37M
8

J

JAG-WC

0024WC

+8.33%
0.065
0.065
0.060
418.20K
8.33%
38.2353
--
9

J

JSSOLAR

0369

+7.69%
0.210
0.210
0.200
191.10K
5.13%
-47.7273
68.25M
10

P

PANSAR

8419

+6.74%
0.475
0.475
0.445
15.00K
6.74%
10.9195
332.03M
11

B

BINTAI

6998

+6.67%
0.080
0.080
0.075
2.57M
6.67%
-3.6364
133.17M
12

P

PLB

7055

+6.25%
0.850
0.850
0.800
9.20K
6.25%
8.1262
95.54M
13

C

CABNET

0191

+6.12%
0.260
0.260
0.245
59.50K
6.12%
-2.7719
46.48M
14

T

TAFI

7211

+5.83%
0.635
0.635
0.590
221.10K
7.50%
7.8106
240.94M
15

C

CTOS

5301

+5.69%
0.650
0.665
0.610
42.86M
8.94%
13.6842
1.49B
16

P

PBSB

5231

+5.00%
0.105
0.105
0.100
65.00K
5.00%
105.0000
63.85M
17

A

AWC-WB

7579WB

+4.76%
0.110
0.110
0.105
160.30K
4.76%
1.8152
--
18

C

CITAGLB

7245

+4.43%
0.825
0.825
0.780
469.70K
5.70%
26.1076
408.01M
19

S

SAMAIDEN

0223

+3.88%
1.340
1.350
1.290
3.53M
4.65%
20.1807
741.91M
20

K

KENERGY

0307

+3.67%
0.565
0.570
0.540
769.40K
5.50%
12.7828
310.75M
21

X

XPB

0370

+3.45%
0.150
0.150
0.145
754.10K
3.45%
11.7188
140.17M
22

G

GEOHAN

5345

+3.39%
0.305
0.310
0.295
200.40K
5.08%
1.8564
134.20M
23

E

EIB

0255

+3.33%
0.155
0.155
0.130
300.40K
16.67%
20.1299
57.97M
24

A

AGMO

0258

+3.03%
0.340
0.345
0.325
833.30K
6.06%
11.9298
110.50M
25

P

PUNCAK

6807

+2.94%
0.175
0.180
0.170
228.00K
5.88%
-2.5964
78.62M
26

A

ADVCON

5281

+2.70%
0.190
0.190
0.185
10.40K
2.70%
14.5038
111.10M
27

N

NGGB

7241

+2.58%
0.795
0.795
0.765
3.19M
3.87%
27.0408
869.26M
28

F

FIBRO

0355

+2.44%
0.840
0.840
0.840
500
0.00%
11.0672
208.55M
29

W

WESTRVR

0353

+2.33%
0.220
0.220
0.215
220.90K
2.33%
10.6280
78.69M
30

S

SKYWLD

5315

+2.33%
0.440
0.440
0.430
142.40K
2.33%
17.3913
450.55M
31

C

CHB

0291

+2.12%
0.965
0.975
0.935
768.50K
4.23%
15.9768
358.73M
32

P

PJBUMI

7163

+1.88%
3.250
3.250
3.120
475.90K
4.08%
-833.3333
266.50M
33

P

PGLOBE

3611

+1.79%
0.855
0.855
0.840
336.80K
1.79%
9.1935
638.36M
34

D

DPS

7198

+1.69%
0.600
0.600
0.580
290.30K
3.39%
-54.0541
159.45M
35

C

CHEEDING

0372

+1.48%
0.685
0.700
0.665
1.67M
5.19%
21.4063
546.12M
36

U

UUE

0310

+1.35%
0.375
0.380
0.365
963.10K
4.05%
35.7143
342.16M
37

M

MGB

7595

+1.19%
0.425
0.430
0.420
266.20K
2.38%
4.7646
251.45M
38

C

CHGP

7187

+0.95%
1.060
1.060
1.050
14.30K
0.95%
13.6422
1.47B
39

T

TEXCYCL

0089

+0.93%
1.080
1.080
1.080
9.10K
0.00%
11.9867
303.68M
40

F

FRONTKN

0128

+0.82%
4.920
4.950
4.840
2.69M
2.25%
48.5686
8.97B
41

M

MITRA

9571

+0.78%
0.645
0.645
0.640
492.00K
0.78%
5.7951
474.82M
42

S

SDCG

0321

+0.74%
0.680
0.690
0.675
6.06M
2.22%
59.1304
288.20M
43

P

PLINTAS

5320

+0.54%
0.925
0.925
0.920
26.20K
0.54%
26.2784
1.02B
44

I

ITMAX

5309

+0.41%
4.860
4.900
4.760
326.00K
2.89%
52.2581
5.04B
45

B

BTECH

0011

0.00%
0.265
0.265
0.260
48.90K
1.89%
6.2648
66.78M
46

J

JAG

0024

0.00%
0.365
0.365
0.360
5.86M
1.37%
214.7059
278.93M
47

D

DIGISTA

0029

0.00%
0.040
0.040
0.040
851.40K
0.00%
-4.9383
25.20M
48

M

MTRONIC

0043

0.00%
0.010
0.010
0.010
22.20K
0.00%
-1.8868
15.31M
49

V

VINVEST

0069

0.00%
0.015
0.015
0.015
13.00K
0.00%
-0.2246
14.54M
50

P

PGB

0091

0.00%
0.065
0.075
0.065
5.50K
15.38%
-1.5513
53.96M