Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial & Commercial Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

J

JAG-WC

0024WC

+22.22%
0.055
0.055
0.045
16.20M
22.22%
-4.7414
--
2

C

CITAGLB-WC

7245WC

+11.11%
0.050
0.050
0.045
10.40K
11.11%
2.3148
--
3

E

EURO

7208

+9.09%
0.060
0.060
0.055
63.60K
9.09%
-16.2162
113.47M
4

P

PRTASCO

5070

+7.50%
0.215
0.220
0.200
1.07M
10.00%
1.4716
106.51M
5

C

CFM

8044

+7.14%
0.075
0.075
0.070
177.70K
7.14%
-41.6667
23.53M
6

C

CGB-WB

8052WB

+7.14%
0.150
0.150
0.145
78.50K
3.57%
10.2740
--
7

J

JSSOLAR

0369

+6.82%
0.235
0.235
0.215
1.24M
9.09%
-53.4091
76.38M
8

J

JAKS

4723

+6.25%
0.085
0.085
0.080
1.50M
6.25%
9.8837
223.23M
9

B

BDB

6173

+5.13%
0.205
0.225
0.205
110.80K
10.26%
-3.7071
62.29M
10

P

PGLOBE

3611

+4.61%
0.795
0.795
0.770
622.90K
3.29%
6.3958
593.57M
11

D

DENGKIL

0347

+3.57%
0.145
0.155
0.140
3.45M
10.71%
10.1399
78.32M
12

K

KKB

9466

+3.39%
1.220
1.220
1.220
100
0.00%
23.5067
352.25M
13

L

LFECORP

7170

+3.23%
0.160
0.160
0.155
228.60K
3.23%
10.6667
186.25M
14

M

MEGAFB

5327

+3.20%
1.290
1.310
1.260
14.09M
4.00%
368.5714
1.09B
15

C

CTOS

5301

+2.26%
0.680
0.685
0.660
1.78M
3.76%
14.9123
1.56B
16

P

PTARAS

9598

+2.26%
1.360
1.380
1.360
4.70K
1.50%
8.0616
225.58M
17

I

ISF

0390

+2.06%
0.495
0.505
0.485
3.77M
4.12%
2.7654
495.00M
18

B

BTECH

0011

+1.89%
0.270
0.270
0.265
28.00K
1.89%
6.4593
68.04M
19

S

SSB8

0045

+1.71%
0.595
0.595
0.580
1.93M
2.56%
28.7440
1.35B
20

T

TRC

5054

+1.69%
0.300
0.300
0.300
63.20K
0.00%
9.2308
144.15M
21

G

GEOHAN

5345

+1.49%
0.340
0.360
0.340
357.30K
5.97%
10.4294
149.60M
22

J

JAG

0024

+1.43%
0.355
0.360
0.350
13.36M
2.86%
-30.6034
268.69M
23

K

KERJAYA

7161

+1.29%
2.350
2.350
2.300
330.80K
2.16%
13.1653
2.98B
24

D

DPS

7198

+0.98%
0.515
0.515
0.505
134.70K
1.96%
-46.3964
136.85M
25

C

CHGP

7187

+0.93%
1.090
1.090
1.080
613.60K
0.93%
20.2980
1.51B
26

C

CHB

0291

+0.69%
0.725
0.745
0.720
486.70K
3.47%
8.6002
269.51M
27

I

ITMAX

5309

+0.63%
4.830
4.870
4.800
338.00K
1.46%
54.5763
5.00B
28

T

TANCO

2429

+0.61%
1.640
1.650
1.620
32.56M
1.84%
410.0000
10.06B
29

K

KGB

0151

+0.53%
5.690
5.690
5.520
1.78M
3.00%
28.0572
4.85B
30

F

FRONTKN

0128

+0.47%
4.320
4.320
4.300
6.38M
0.47%
45.2356
7.18B
31

K

KGB-WB

0151WB

+0.24%
4.230
4.230
4.160
33.90K
1.66%
20.8580
--
32

G

GAMUDA

5398

+0.22%
4.460
4.470
4.390
13.02M
1.80%
25.8851
26.57B
33

M

MTRONIC

0043

0.00%
0.005
0.010
0.005
413.60K
100.00%
-0.9434
7.66M
34

E

EFFICEN

0064

0.00%
0.065
0.070
0.065
120.40K
7.69%
-36.1111
60.22M
35

V

VINVEST

0069

0.00%
0.020
0.020
0.020
10.00K
0.00%
-0.2994
19.38M
36

T

TEXCYCL

0089

0.00%
1.070
1.070
1.070
458.00K
0.00%
13.2919
300.87M
37

P

PGB

0091

0.00%
0.080
0.080
0.080
85.10K
0.00%
-2.2346
66.42M
38

H

HHHCORP

0160

0.00%
0.110
0.115
0.110
204.50K
4.55%
9.3220
43.91M
39

W

WIDAD

0162

0.00%
0.010
0.010
0.005
160.90K
50.00%
-0.1385
31.21M
40

M

MIDTOWN

0177

0.00%
0.080
0.080
0.075
8.30K
6.25%
-0.3670
15.24M
41

H

HSSEB

0185

0.00%
0.400
0.400
0.385
558.50K
3.75%
14.8699
203.39M
42

C

CABNET

0191

0.00%
0.235
0.235
0.235
90.00K
0.00%
67.1429
42.01M
43

G

GDB

0198

0.00%
0.375
0.375
0.370
11.40M
1.33%
6.6138
386.72M
44

R

REVENUE

0200

0.00%
0.050
0.050
0.050
189.00K
0.00%
-1.5480
30.25M
45

T

TCS

0221

0.00%
0.085
0.085
0.085
180.00K
0.00%
23.6111
56.16M
46

A

ANEKA

0226

0.00%
0.120
0.125
0.120
144.90K
4.17%
24.4898
83.34M
47

R

RAMSSOL

0236

0.00%
0.795
0.800
0.795
5.15M
0.63%
17.4725
321.31M
48

R

RAMSSOL-WA

0236WA

0.00%
0.445
0.450
0.445
7.10M
1.12%
9.7802
--
49

H

HAILY

0237

0.00%
0.200
0.200
0.200
3.00K
0.00%
7.3260
84.60M
50

T

TAGHILL

0241

0.00%
0.065
0.065
0.065
3.20K
0.00%
-1.6667
101.15M