Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Cyclical Consumer Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

FOCUS

0116

+100.00%
0.010
0.010
0.005
84.00K
100.00%
-4.7619
63.72M
2

A

AQUAWALK

0380

+10.42%
0.265
0.270
0.220
45.84M
20.83%
12.7404
488.39M
3

L

LANDMRK

1643

+5.00%
0.105
0.105
0.095
31.00K
10.00%
-3.5473
70.51M
4

A

AURO

5025

+3.45%
0.150
0.150
0.145
1.10M
3.45%
-19.4805
95.50M
5

O

OWG

5260

+2.44%
0.210
0.210
0.200
34.80K
4.88%
-14.0000
96.37M
6

R

RGB

0037

+2.17%
0.235
0.235
0.225
2.57M
4.35%
9.9576
363.84M
7

S

STAR

6084

+1.59%
0.320
0.325
0.320
11.70K
1.59%
-54.2373
236.34M
8

I

INCKEN

2607

+1.25%
0.405
0.405
0.405
3.00K
0.00%
-19.4712
170.40M
9

P

PARLO

0022

0.00%
0.030
0.030
0.030
73.50K
0.00%
-7.6923
18.03M
10

K

KUCINGKO

0315

0.00%
0.085
0.090
0.085
32.20K
5.88%
-3.5417
42.50M
11

F

FOODIE

0382

0.00%
0.375
0.375
0.365
957.40K
2.67%
-3,750.0000
333.00M
12

S

SBS

0386

0.00%
0.130
0.135
0.130
903.20K
3.85%
13.1313
63.70M
13

S

SEMICO

0388

0.00%
0.500
0.505
0.495
8.02M
2.00%
58.1395
180.00M
14

A

ASB

1481

0.00%
0.075
0.075
0.070
1.81M
6.67%
-11.9048
189.69M
15

S

SPTOTO

1562

0.00%
1.320
1.330
1.320
52.00K
0.76%
8.3703
1.82B
16

M

MBRIGHT

2097

0.00%
0.130
0.130
0.125
1.49M
3.85%
26.5306
352.81M
17

T

TECHNAX

2739

0.00%
0.030
0.030
0.030
450.00K
0.00%
-0.4231
8.17M
18

G

GENTING

3182

0.00%
2.620
2.640
2.580
6.93M
2.29%
-873.3333
10.16B
19

P

PMCORP

4081

0.00%
0.050
0.050
0.050
6.20K
0.00%
-1.1086
44.22M
20

B

BJLAND

4219

0.00%
0.260
0.260
0.255
549.10K
1.92%
-6.8421
1.30B
21

M

MEDIA

4502

0.00%
0.300
0.300
0.290
1.28M
3.33%
12.7119
332.76M
22

G

GENM

4715

0.00%
2.000
2.020
1.990
1.40M
1.50%
15.0150
11.88B
23

M

MEDIAC

5090

0.00%
0.085
0.090
0.080
607.80K
11.76%
-3.2197
137.83M
24

B

BJFOOD

5196

0.00%
0.225
0.225
0.215
176.50K
4.44%
-1.6281
440.94M
25

B

BJFOOD-WB

5196WB

0.00%
0.045
0.045
0.045
55.40K
0.00%
-0.3256
--
26

S

SASBADI

5252

0.00%
0.165
0.165
0.165
146.70K
0.00%
6.4961
71.96M
27

M

MSTGOLF

5316

0.00%
0.185
0.190
0.180
188.10K
5.41%
-15.9483
151.86M
28

S

SHANG

5517

0.00%
1.760
1.760
1.720
277.30K
2.27%
18.6837
774.40M
29

A

ASTRO

6399

0.00%
0.070
0.075
0.070
13.55M
7.14%
7.3684
365.81M
30

B

BORNOIL

7036

0.00%
0.005
0.010
0.005
2.42M
100.00%
-0.3401
75.94M
31

B

BORNOIL-WE

7036WE

0.00%
0.005
0.005
0.005
100.00K
0.00%
-0.3401
--
32

M

MAGMA

7243

0.00%
0.315
0.320
0.305
5.50M
4.76%
-8.8483
529.54M
33

A

AVI

8885

0.00%
0.045
0.045
0.040
156.00K
11.11%
-6.0811
63.73M
34

S

SJC

9431

0.00%
0.525
0.530
0.515
4.43M
2.86%
10.6707
112.11M
35

M

MAGNUM

3859

-1.55%
1.270
1.290
1.260
2.86M
2.33%
10.9672
1.84B
36

C

CATCHA

0173

-1.96%
0.250
0.255
0.245
289.40K
3.92%
17.4825
113.72M
37

K

KOPI

0338

-3.45%
1.120
1.160
1.110
6.15M
4.31%
31.8182
2.24B
38

S

SJC-WA

9431WA

-7.14%
0.065
0.070
0.060
446.10K
14.29%
1.3211
--
39

M

MBRIGHT-WB

2097WB

-8.33%
0.055
0.055
0.055
3.66M
0.00%
11.2245
--
40

M

MUIIND

3891

-10.00%
0.045
0.050
0.045
4.61M
10.00%
-6.0000
145.16M
41

X

XOXNET

0140

-20.00%
0.020
0.030
0.020
2.20K
40.00%
-2.4096
22.71M