Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Cyclical Consumer Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

LANDMRK

1643

+14.29%
0.040
0.040
0.030
766.00K
28.57%
-1.3378
26.86M
2

K

KUCINGKO

0315

+5.88%
0.090
0.090
0.085
211.00K
5.88%
-5.7325
45.00M
3

F

FOODIE

0382

+5.08%
0.310
0.315
0.300
3.96M
5.08%
-3,100.0000
275.28M
4

S

SASBADI

5252

+3.85%
0.135
0.135
0.130
39.20K
3.85%
7.9882
58.88M
5

G

GENTING

3182

+1.48%
1.370
1.380
1.340
10.72M
2.96%
-28.4823
5.31B
6

P

PARLO

0022

0.00%
0.030
0.030
0.030
400
0.00%
-18.7500
20.53M
7

R

RGB

0037

0.00%
0.210
0.215
0.210
341.90K
2.38%
10.9948
325.13M
8

F

FOCUS

0116

0.00%
0.005
0.005
0.005
500.00K
0.00%
-2.9412
31.86M
9

A

AIM

0122

0.00%
0.050
0.055
0.050
70.00K
10.00%
-3.6496
25.01M
10

D

DGB

0152

0.00%
0.035
0.035
0.035
30.00K
0.00%
-4.4304
11.57M
11

S

SBS

0386

0.00%
0.115
0.115
0.110
127.80K
4.35%
7.0122
56.35M
12

S

SEMICO

0388

0.00%
0.625
0.625
0.620
3.97M
0.80%
75.3012
225.00M
13

G

GDGROUP

0398

0.00%
0.375
0.385
0.375
117.40K
2.67%
44.6429
375.00M
14

A

ASB

1481

0.00%
0.060
0.060
0.055
5.46M
8.33%
-6.5934
151.75M
15

M

MBRIGHT

2097

0.00%
0.125
0.130
0.125
359.50K
4.00%
21.1864
348.41M
16

E

ECM

2143

0.00%
0.225
0.225
0.225
200
0.00%
3.9405
111.44M
17

T

TECHNAX

2739

0.00%
0.025
0.025
0.025
200
0.00%
-0.3201
7.35M
18

O

OLYMPIA

3018

0.00%
0.060
0.060
0.060
55.00K
0.00%
-3.6364
61.41M
19

M

MAGNUM

3859

0.00%
1.170
1.170
1.150
1.44M
1.71%
10.1386
1.70B
20

M

MUIIND

3891

0.00%
0.035
0.035
0.035
120.80K
0.00%
-0.7353
112.90M
21

P

PMCORP

4081

0.00%
0.040
0.040
0.040
31.00K
0.00%
-0.6024
35.38M
22

B

BPROP

4219

0.00%
0.250
0.250
0.245
255.00K
2.00%
-6.6845
1.25B
23

A

AURO

5025

0.00%
0.130
0.130
0.125
76.30K
3.85%
-28.8889
84.21M
24

M

MEDIAC

5090

0.00%
0.060
0.060
0.060
200.00K
0.00%
-1.3245
97.29M
25

B

BJFOOD

5196

0.00%
0.145
0.145
0.140
322.10K
3.45%
-2.4829
314.84M
26

M

MSTGOLF

5316

0.00%
0.125
0.125
0.120
49.90K
4.00%
-7.9114
102.61M
27

E

EMPIRE

5351

0.00%
0.765
0.775
0.760
1.45M
1.96%
20.3457
841.50M
28

S

STAR

6084

0.00%
0.280
0.285
0.280
31.00K
1.79%
24.1379
206.80M
29

B

BORNOIL

7036

0.00%
0.005
0.005
0.005
7.60K
0.00%
-2.6316
86.06M
30

A

AVI

8885

0.00%
0.035
0.035
0.030
60.10K
14.29%
-3.4314
49.57M
31

S

SJC

9431

0.00%
0.470
0.470
0.450
1.08M
4.26%
-12.2078
195.69M
32

S

SPTOTO

1562

-0.79%
1.260
1.280
1.260
368.30K
1.57%
8.8421
1.74B
33

I

INCKEN

2607

-1.03%
0.480
0.485
0.480
103.00K
1.03%
-25.5319
201.96M
34

K

KOPI

0338

-1.20%
0.820
0.835
0.815
3.92M
2.41%
23.2295
1.64B
35

G

GCE

5592

-1.28%
0.385
0.385
0.320
20.50K
16.67%
-13.8489
75.85M
36

S

SHANG

5517

-1.32%
1.490
1.500
1.490
63.80K
0.66%
15.5695
655.60M
37

M

MAGMA

7243

-1.85%
0.265
0.265
0.265
570.90K
0.00%
-6.8653
511.47M
38

G

GENM

4715

-3.45%
1.120
1.170
1.090
24.92M
6.90%
20.5505
6.65B
39

A

AQUAWALK

0380

-3.85%
0.125
0.130
0.115
6.60M
11.54%
8.2237
230.38M
40

M

MEDIA

4502

-8.16%
0.225
0.225
0.220
18.00K
2.04%
15.9574
249.57M
41

A

ASTRO

6399

-9.09%
0.050
0.055
0.050
2.23M
9.09%
29.4118
262.05M
42

M

MBRIGHT-WB

2097WB

-10.00%
0.045
0.045
0.045
200.00K
0.00%
7.6271
--
43

B

BJFOOD-WB

5196WB

-16.67%
0.025
0.025
0.025
100.00K
0.00%
-0.4281
--