Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Hotels & Entertainment Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

D

DGB

0152

+16.67%
0.035
0.035
0.035
15.00K
0.00%
-4.4304
11.57M
2

A

ASB

1481

+7.69%
0.070
0.070
0.065
337.60K
7.69%
-7.6923
177.04M
3

E

ECM

2143

+7.32%
0.220
0.220
0.210
5.80K
4.88%
3.8529
108.96M
4

O

OWG

5260

+2.86%
0.180
0.180
0.175
52.00K
2.86%
-8.5308
82.60M
5

R

RGB

0037

+2.44%
0.210
0.210
0.205
1.64M
2.44%
10.9948
325.13M
6

G

GENM

4715

+1.32%
1.540
1.560
1.520
1.24M
2.63%
28.2569
9.14B
7

I

INCKEN

2607

+1.06%
0.475
0.475
0.475
10.00K
0.00%
-25.2660
199.86M
8

G

GENTING

3182

+0.52%
1.930
1.980
1.920
4.09M
3.13%
-40.1247
7.48B
9

P

PARLO

0022

0.00%
0.035
0.035
0.035
100.00K
0.00%
-21.8750
23.96M
10

F

FOCUS

0116

0.00%
0.005
0.005
0.005
106.00K
0.00%
-2.9412
31.86M
11

F

FOCUS-PA

0116PA

0.00%
0.005
0.005
0.005
100
0.00%
-2.9412
4.52M
12

S

SEMICO

0388

0.00%
0.610
0.625
0.605
3.50M
3.28%
73.4940
219.60M
13

S

SPTOTO

1562

0.00%
1.310
1.310
1.300
355.80K
0.76%
9.1930
1.81B
14

L

LANDMRK

1643

0.00%
0.070
0.070
0.065
23.10K
7.14%
-2.3411
47.01M
15

M

MBRIGHT

2097

0.00%
0.135
0.135
0.130
140.10K
3.70%
22.8814
376.15M
16

M

MBRIGHT-WB

2097WB

0.00%
0.050
0.050
0.045
1.54M
10.00%
8.4746
--
17

T

TECHNAX

2739

0.00%
0.035
0.040
0.030
2.62M
28.57%
-0.4481
10.29M
18

O

OLYMPIA

3018

0.00%
0.060
0.060
0.060
20.00K
0.00%
-3.6364
61.41M
19

M

MAGNUM

3859

0.00%
1.210
1.210
1.200
371.50K
0.83%
10.4853
1.76B
20

M

MUIIND

3891

0.00%
0.040
0.040
0.040
2.64M
0.00%
-0.8403
129.03M
21

P

PMCORP

4081

0.00%
0.050
0.050
0.045
103.40K
10.00%
-0.7530
44.22M
22

B

BPROP

4219

0.00%
0.250
0.250
0.245
763.30K
2.00%
-6.6845
1.25B
23

A

AURO

5025

0.00%
0.135
0.135
0.135
850.10K
0.00%
-30.0000
87.45M
24

B

BJFOOD

5196

0.00%
0.165
0.165
0.165
149.50K
0.00%
-2.8253
356.85M
25

B

BJFOOD-WB

5196WB

0.00%
0.025
0.025
0.025
45.00K
0.00%
-0.4281
--
26

S

SHANG

5517

0.00%
1.590
1.590
1.580
17.50K
0.63%
16.6144
699.60M
27

B

BORNOIL

7036

0.00%
0.005
0.005
0.005
64.00K
0.00%
-2.6316
86.06M
28

M

MAGMA

7243

0.00%
0.290
0.290
0.290
910.00K
0.00%
-7.5130
559.72M
29

E

EMPIRE

5351

-0.56%
0.885
0.895
0.865
1.98M
3.37%
23.5372
973.50M
30

G

GDGROUP

0398

-1.32%
0.375
0.380
0.370
140.00K
2.63%
44.6429
375.00M
31

K

KOPI

0338

-1.64%
0.900
0.915
0.895
3.35M
2.19%
25.4958
1.80B
32

A

AQUAWALK

0380

-3.33%
0.145
0.155
0.145
589.30K
6.67%
9.5395
267.24M
33

M

MSTGOLF

5316

-3.85%
0.125
0.130
0.125
27.50K
3.85%
-7.9114
102.61M
34

A

AVI

8885

-12.50%
0.035
0.035
0.030
7.09M
12.50%
-3.4314
49.57M