Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Cyclical Consumer Products

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

LIONPSIM

8486

+10.71%
0.310
0.315
0.310
600
1.79%
73.8095
71.79M
2

L

LIIHEN

7089

+6.45%
0.330
0.330
0.310
194.10K
6.45%
-14.4737
178.20M
3

S

SYNERGY

0279

+5.88%
0.270
0.270
0.240
153.60K
11.76%
31.3953
135.00M
4

E

ESCERAM

0100

+5.26%
0.100
0.100
0.095
79.10K
5.26%
8.0645
70.71M
5

C

CHEETAH

7209

+5.26%
0.100
0.100
0.090
88.40K
10.53%
-4.5045
48.62M
6

S

SIGN

7246

+5.19%
1.420
1.420
1.310
218.30K
8.15%
10.9315
916.61M
7

O

OCNCASH

0049

+3.23%
0.160
0.160
0.155
82.20K
3.23%
-9.5238
41.73M
8

G

GREENTEC

7943

+2.78%
0.185
0.185
0.180
73.70K
2.78%
-66.0714
166.27M
9

Z

ZHULIAN

5131

+2.31%
0.885
0.885
0.830
183.40K
6.36%
28.8274
407.10M
10

P

PGLOBAL

5331

+2.25%
0.455
0.455
0.455
100
0.00%
7.1205
386.75M
11

T

TOPMIX

0302

+2.06%
0.495
0.495
0.475
320.00K
4.12%
10.8791
194.96M
12

S

SORENTO

0326

+1.53%
0.665
0.665
0.640
163.90K
3.82%
17.4541
571.90M
13

K

KIMHIN

5371

+0.59%
0.850
0.850
0.840
20.00K
1.18%
-5.1205
132.27M
14

H

HHRG

0175

0.00%
0.065
0.070
0.065
1.09M
7.69%
36.1111
73.16M
15

H

HHRG-WB

0175WB

0.00%
0.015
0.015
0.015
32.00K
0.00%
8.3333
--
16

I

INTA

0192

0.00%
0.400
0.400
0.395
685.30K
1.25%
5.9084
245.90M
17

M

MESTRON

0207

0.00%
0.150
0.150
0.145
385.00K
3.33%
136.3636
150.11M
18

M

MOBILIA

0229

0.00%
0.095
0.095
0.095
230.00K
0.00%
8.0508
66.50M
19

E

ECOMATE

0239

0.00%
0.850
0.850
0.845
1.50M
0.59%
1,062.5000
608.64M
20

E

ECOMATE-WA

0239WA

0.00%
0.105
0.105
0.090
621.20K
14.29%
131.2500
--
21

Y

YXPM

0250

0.00%
0.225
0.230
0.225
83.00K
2.22%
5.4087
83.73M
22

M

MARCO

3514

0.00%
0.100
0.100
0.100
58.00K
0.00%
9.9010
105.43M
23

H

HOMERIZ

5160

0.00%
0.400
0.400
0.400
50.00K
0.00%
7.6336
185.30M
24

F

FIAMMA

6939

0.00%
1.030
1.030
1.030
10.00K
0.00%
8.4150
546.22M
25

R

RKI

7006

0.00%
1.150
1.180
1.150
7.00K
2.61%
11.1759
225.79M
26

W

WOODLAN

7025

0.00%
0.610
0.610
0.610
30.00K
0.00%
203.3333
24.40M
27

M

MAGNI

7087

0.00%
2.030
2.040
2.020
31.50K
0.99%
6.4650
880.92M
28

E

EUROSP

7094

0.00%
3.010
3.010
3.010
5.00K
0.00%
-43.7500
133.71M
29

N

NEXGBINA

7154

0.00%
0.030
0.030
0.025
649.90K
16.67%
-50.0000
36.98M
30

N

NEXGBINA-WC

7154WC

0.00%
0.010
0.010
0.010
55.00K
0.00%
11.1111
--
31

S

SWSCAP

7186

0.00%
0.110
0.110
0.095
18.70K
13.64%
-2.4887
33.25M
32

N

NIHSIN

7215

0.00%
0.090
0.090
0.085
479.20K
5.56%
-5.5901
53.45M
33

R

RESINTC

7232

0.00%
0.530
0.530
0.505
394.00K
4.72%
7.5606
103.74M
34

S

SHH

7412

0.00%
1.130
1.130
1.130
600
0.00%
-24.6725
112.99M
35

M

MILUX

7935

0.00%
0.660
0.660
0.660
1.00K
0.00%
47.4820
155.14M
36

T

TECHBASE

8966

0.00%
0.070
0.070
0.065
95.10K
7.14%
-1.1272
21.59M
37

P

PARAGON

9407

0.00%
4.000
4.010
3.930
1.49M
2.00%
-122.3242
404.47M
38

P

POHUAT

7088

-0.58%
0.850
0.855
0.850
66.70K
0.58%
16.9661
236.55M
39

P

PANAMY

3719

-0.70%
7.120
7.180
7.050
72.60K
1.81%
11.1181
432.51M
40

P

POHKONG

5080

-0.82%
1.210
1.230
1.200
295.10K
2.46%
3.5630
496.53M
41

J

JAYCORP

7152

-1.64%
0.300
0.310
0.300
17.40K
3.28%
-61.2245
82.35M
42

S

SKBSHUT

7115

-1.79%
0.825
0.830
0.820
384.60K
1.19%
5.1179
160.47M
43

C

CHINHIN

5273

-1.87%
2.100
2.160
2.100
1.27M
2.80%
71.6724
7.43B
44

S

SALIRAN

0346

-2.22%
0.220
0.225
0.215
259.10K
4.44%
7.8853
84.24M
45

Y

YOCB

5159

-2.50%
1.560
1.600
1.560
18.00K
2.50%
12.9246
249.60M
46

V

VLB

0273

-3.16%
0.460
0.470
0.445
31.80K
5.26%
12.3989
434.38M
47

E

EFRAME

0227

-3.23%
0.300
0.310
0.300
315.00K
3.23%
42.2535
116.56M
48

C

CKI

5336

-3.70%
0.520
0.570
0.520
1.87M
9.26%
6.8063
745.06M
49

P

PMW

0379

-3.85%
0.250
0.260
0.240
2.81M
7.69%
5.2411
223.01M
50

S

SERNKOU

7180

-4.27%
0.785
0.785
0.780
8.40K
0.61%
-99.3671
846.31M