Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MAG

0095

+6.06%
0.175
0.175
0.170
23.71M
3.03%
7.1138
332.95M
2

S

SPRITZER

7103

+4.17%
3.000
3.000
2.900
908.50K
3.47%
22.2387
1.92B
3

P

PLABS

0171

+4.00%
0.260
0.260
0.250
144.10K
4.00%
65.0000
71.56M
4

J

JPG

5323

+3.95%
1.580
1.600
1.530
7.77M
4.61%
11.6950
3.95B
5

X

XL-WB

7121WB

+3.33%
0.155
0.155
0.150
106.10K
3.33%
8.8571
--
6

S

SCC

0158

+2.13%
0.240
0.240
0.225
16.00K
6.38%
9.9585
33.88M
7

U

UTDPLT

2089

+1.89%
30.180
30.180
29.460
525.20K
2.43%
27.7645
18.84B
8

X

XL

7121

+1.38%
0.735
0.740
0.720
1.76M
2.76%
42.0000
327.15M
9

M

MSM

5202

+0.98%
1.030
1.040
1.010
1.28M
2.94%
17.6068
724.07M
10

T

THPLANT

5112

+0.87%
0.580
0.590
0.575
391.20K
2.61%
7.4935
512.63M
11

H

HEIM

3255

+0.82%
24.600
24.680
24.180
144.50K
2.05%
16.1927
7.43B
12

G

GENP

2291

+0.78%
5.140
5.160
5.100
271.70K
1.18%
10.1944
4.61B
13

3

3A

0012

+0.71%
0.705
0.705
0.700
61.00K
0.71%
8.0941
346.86M
14

C

CEPAT

8982

+0.68%
0.745
0.745
0.745
2.00K
0.00%
8.5829
237.24M
15

S

SDG

5285

+0.34%
5.820
5.830
5.790
17.38M
0.69%
14.4848
40.25B
16

C

CARLSBG

2836

+0.33%
18.300
18.480
18.300
72.60K
0.99%
14.8950
5.60B
17

T

TAANN

5012

+0.22%
4.530
4.630
4.520
401.80K
2.43%
10.7780
2.02B
18

C

CHINTEK

1929

+0.19%
10.440
10.440
10.400
900
0.38%
4.7210
953.83M
19

B

BAT

4162

+0.16%
6.110
6.190
6.010
537.50K
2.95%
8.6178
1.74B
20

A

AJI

2658

+0.15%
13.640
13.700
13.640
9.10K
0.44%
14.8795
829.29M
21

F

F&N

3689

+0.06%
32.900
32.980
32.700
155.60K
0.85%
26.7219
12.07B
22

S

SBH

0300

0.00%
0.190
0.190
0.185
18.00K
2.63%
29.6875
168.72M
23

A

AGRICOR

0309

0.00%
0.445
0.445
0.445
10.00K
0.00%
32.9630
90.25M
24

O

OFB

0312

0.00%
0.195
0.195
0.195
42.00K
0.00%
278.5714
40.98M
25

A

A1AKK

0365

0.00%
0.215
0.215
0.205
358.80K
4.65%
29.8611
180.60M
26

C

CAMAROE

0371

0.00%
0.105
0.105
0.105
2.20K
0.00%
14.3836
51.98M
27

F

FAMIERA

0378

0.00%
0.220
0.220
0.220
530.10K
0.00%
110.0000
99.00M
28

P

PINEPAC

1902

0.00%
0.450
0.450
0.450
3.20K
0.00%
-8.2267
67.41M
29

N

NSOP

2038

0.00%
5.900
5.900
5.700
1.10K
3.39%
7.9568
414.19M
30

K

KSENG

3476

0.00%
5.560
5.560
5.490
118.90K
1.26%
9.8442
2.01B
31

M

MFLOUR

3662

0.00%
0.615
0.625
0.605
2.59M
3.25%
8.3673
762.08M
32

P

PPB

4065

0.00%
11.000
11.020
10.940
857.00K
0.73%
19.0542
15.65B
33

S

SHCHAN

4316

0.00%
0.225
0.225
0.225
40.00K
0.00%
10.8173
88.40M
34

J

JTIASA

4383

0.00%
1.090
1.110
1.080
2.52M
2.75%
6.7998
1.06B
35

H

HUPSENG

5024

0.00%
1.060
1.070
1.050
252.30K
1.89%
16.3580
848.00M
36

M

MHC

5026

0.00%
1.530
1.550
1.520
137.70K
1.96%
6.5750
300.71M
37

R

RSAWIT

5113

0.00%
0.190
0.190
0.190
528.20K
0.00%
45.2381
387.93M
38

S

SG

5157

0.00%
0.010
0.010
0.010
340.00K
0.00%
-0.7519
15.62M
39

L

LWSABAH

5328

0.00%
1.590
1.590
1.570
139.50K
1.26%
23.5905
752.36M
40

O

OCB

5533

0.00%
0.800
0.800
0.800
35.00K
0.00%
9.6735
82.28M
41

A

AASIA

7054

0.00%
0.085
0.085
0.085
8.80K
0.00%
-19.3182
58.85M
42

O

OFI

7107

0.00%
1.260
1.260
1.250
71.00K
0.79%
8.3113
302.40M
43

P

PWF

7134

0.00%
0.810
0.815
0.810
13.50K
0.62%
7.7143
257.47M
44

A

ABLEGLOB

7167

0.00%
1.650
1.650
1.650
1.10K
0.00%
7.2751
512.28M
45

P

PWROOT

7237

0.00%
1.190
1.190
1.180
24.90K
0.84%
18.1957
505.21M
46

F

FITTERS

9318

0.00%
0.035
0.035
0.030
701.10K
14.29%
26.9231
82.39M
47

L

LAYHONG

9385

0.00%
0.300
0.300
0.300
299.70K
0.00%
2.8818
227.83M
48

P

PLS-WA

9695WA

0.00%
0.080
0.080
0.075
150.00K
6.25%
8.0808
--
49

E

ETA

9946

0.00%
0.150
0.150
0.150
69.00K
0.00%
-20.8333
98.65M
50

D

DLADY

3026

-0.12%
32.960
33.020
32.960
18.70K
0.18%
18.9665
2.11B