Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CAB-WB

7174WB

+5.56%
0.095
0.095
0.095
33.50K
0.00%
0.7280
--
2

X

XL-WB

7121WB

+3.70%
0.280
0.280
0.260
11.10K
7.41%
13.2075
--
3

R

RT

0461

+3.57%
0.145
0.145
0.140
321.50K
3.57%
131.8182
49.16M
4

F

FPHB

0304

+2.86%
0.360
0.360
0.350
118.00K
2.86%
18.0905
162.45M
5

L

LHI

6633

+0.65%
0.775
0.780
0.765
848.60K
1.95%
5.2865
2.83B
6

A

AJI

2658

+0.53%
19.000
19.020
18.900
67.90K
0.63%
16.1688
1.16B
7

B

BAT

4162

+0.41%
4.940
4.940
4.860
154.80K
1.63%
9.7938
1.41B
8

U

UTDPLT

2089

+0.30%
33.840
34.200
33.200
158.70K
2.96%
25.5995
21.13B
9

N

NESTLE

4707

+0.21%
93.320
93.720
92.140
49.60K
1.70%
40.4648
21.88B
10

U

UMCCA

2593

+0.16%
6.100
6.100
6.070
7.50K
0.49%
8.8444
1.28B
11

D

DLADY

3026

+0.06%
32.020
32.180
32.000
2.40K
0.56%
18.9378
2.05B
12

M

MAG

0095

0.00%
0.175
0.175
0.170
10.92M
2.86%
-1.4583
332.95M
13

S

SUNZEN-WC

0148WC

0.00%
0.025
0.025
0.025
80.00K
0.00%
2.6882
--
14

S

SDS

0212

0.00%
0.395
0.405
0.395
89.00K
2.53%
8.0122
215.74M
15

M

MBN

0280

0.00%
0.125
0.135
0.120
369.60K
12.00%
-7.7640
48.25M
16

F

FPHB-WA

0304WA

0.00%
0.090
0.090
0.090
300
0.00%
4.5226
--
17

O

OFB

0312

0.00%
0.130
0.130
0.130
3.70K
0.00%
28.8889
27.32M
18

C

CAMAROE

0371

0.00%
0.085
0.085
0.085
285.50K
0.00%
-7.3276
42.08M
19

H

HSSBAKERY

0460

0.00%
0.160
0.165
0.160
258.30K
3.13%
0
80.00M
20

E

ENEST

0467

0.00%
0.100
0.105
0.100
266.00K
5.00%
22.7273
58.13M
21

I

IOICORP

1961

0.00%
4.500
4.560
4.470
1.00M
2.00%
17.3344
28.28B
22

C

CIHLDG

2828

0.00%
2.330
2.330
2.330
100
0.00%
12.6356
377.46M
23

F

FIMACOR

3107

0.00%
1.650
1.650
1.650
2.00K
0.00%
18.2724
404.68M
24

M

MFLOUR

3662

0.00%
0.585
0.585
0.580
406.40K
0.85%
4.8507
724.91M
25

T

TAANN

5012

0.00%
5.800
5.820
5.790
197.50K
0.52%
11.2687
2.58B
26

H

HUPSENG

5024

0.00%
0.960
0.970
0.960
14.00K
1.04%
15.4341
768.00M
27

G

GCB

5102

0.00%
1.210
1.220
1.200
2.09M
1.65%
12.9136
3.32B
28

R

RSAWIT

5113

0.00%
0.150
0.150
0.150
170.00K
0.00%
-1,500.0000
306.26M
29

S

SWKPLNT

5135

0.00%
4.290
4.320
4.260
17.40K
1.40%
11.2628
1.20B
30

S

SG

5157

0.00%
0.075
0.075
0.075
202.10K
0.00%
-0.6862
11.71M
31

C

CNOUHUA

5188

0.00%
0.045
0.045
0.045
22.20K
0.00%
-8.3333
30.06M
32

M

MSM

5202

0.00%
0.610
0.620
0.610
80.80K
1.64%
-1.0216
428.82M
33

M

MENTIGA

5223

0.00%
0.720
0.730
0.720
1.60K
1.39%
12.8801
50.40M
34

Y

YENHER

5300

0.00%
0.795
0.800
0.790
70.30K
1.26%
10.4058
238.50M
35

D

DXN

5318

0.00%
0.470
0.470
0.465
350.30K
1.06%
8.6081
2.34B
36

M

MKHOP

5319

0.00%
0.650
0.650
0.645
308.60K
0.77%
12.0370
665.33M
37

K

KHEESAN

6203

0.00%
0.120
0.120
0.120
56.00K
0.00%
1.0127
147.32M
38

K

KHEESAN-WA

6203WA

0.00%
0.040
0.040
0.035
158.00K
12.50%
0.3376
--
39

X

XL

7121

0.00%
0.830
0.830
0.825
458.00K
0.60%
39.1509
397.52M
40

A

ABLEGLOB

7167

0.00%
1.560
1.560
1.550
34.40K
0.64%
6.2701
484.33M
41

C

CAB

7174

0.00%
0.525
0.530
0.525
281.30K
0.95%
4.0230
368.49M
42

K

KAWAN

7216

0.00%
0.780
0.780
0.780
12.00K
0.00%
65.5462
283.95M
43

T

TEOSENG

7252

0.00%
0.870
0.875
0.870
148.60K
0.57%
4.4207
522.01M
44

T

TECGUAN

7439

0.00%
1.870
1.870
1.870
100
0.00%
11.1642
74.98M
45

L

LOTUS

8303

0.00%
0.090
0.090
0.090
93.20K
0.00%
60.0000
115.50M
46

C

CEPAT

8982

0.00%
0.825
0.830
0.825
3.90K
0.61%
8.8710
262.72M
47

C

CARLSBG

2836

0.00%
16.080
16.200
16.060
30.80K
0.87%
12.9354
4.92B
48

H

HEIM

3255

-0.10%
19.100
19.180
19.080
64.30K
0.52%
13.0643
5.77B
49

K

KSENG

3476

-0.19%
5.230
5.230
5.210
5.60K
0.38%
15.7578
1.89B
50

Q

QL

7084

-0.25%
3.920
3.950
3.910
1.05M
1.02%
31.7666
14.31B