Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

E

ETA

9946

+22.73%
0.135
0.135
0.120
2.02M
13.64%
-35.5263
89.28M
2

K

KHEESAN-WA

6203WA

+20.00%
0.030
0.030
0.030
100.00K
0.00%
0.7059
--
3

P

PLS

9695

+14.29%
0.200
0.210
0.180
5.00K
17.14%
-14.3885
87.92M
4

K

KHEESAN

6203

+12.50%
0.090
0.090
0.085
99.80K
6.25%
2.1176
110.49M
5

A

AASIA

7054

+10.00%
0.110
0.110
0.100
230.90K
10.00%
-21.1538
76.16M
6

O

OCB

5533

+8.00%
0.810
0.810
0.810
14.60K
0.00%
6.0223
83.31M
7

S

SG

5157

+7.14%
0.075
0.075
0.070
409.10K
7.14%
7.3529
11.71M
8

C

CAB-WB

7174WB

+7.14%
0.150
0.150
0.135
124.60K
10.71%
1.1655
--
9

C

CEPAT

8982

+5.26%
0.800
0.800
0.800
13.00K
0.00%
9.7442
254.76M
10

F

FAMIERA

0378

+4.76%
0.220
0.220
0.210
52.60K
4.76%
9.6916
99.00M
11

S

SCB

0316

+4.35%
0.120
0.120
0.120
4.20K
0.00%
9.9174
31.92M
12

O

ORGABIO

0252

+3.51%
0.295
0.295
0.295
65.00K
0.00%
6.1845
73.12M
13

S

SWKPLNT

5135

+3.50%
4.430
4.460
4.290
234.30K
3.97%
10.4333
1.24B
14

K

KRETAM

1996

+3.08%
0.670
0.670
0.650
29.10K
3.08%
23.5915
1.56B
15

X

XL-WB

7121WB

+2.27%
0.225
0.225
0.225
9.90K
0.00%
13.6364
--
16

K

KAWAN

7216

+2.21%
0.695
0.695
0.685
46.30K
1.47%
-51.8657
253.01M
17

I

INNO

6262

+2.12%
1.930
1.940
1.900
64.70K
2.12%
11.8332
924.20M
18

L

LHI

6633

+2.00%
0.765
0.770
0.750
819.40K
2.67%
5.0462
2.80B
19

I

IOICORP

1961

+1.74%
4.680
4.700
4.600
2.43M
2.17%
17.4042
29.41B
20

J

JPG

5323

+1.71%
1.780
1.800
1.750
680.40K
2.86%
15.0720
4.45B
21

M

MFLOUR

3662

+1.65%
0.615
0.615
0.605
1.42M
1.65%
4.6415
762.08M
22

C

CAB

7174

+1.57%
0.645
0.655
0.640
1.06M
2.36%
5.0117
452.72M
23

K

KLUANG

2453

+1.38%
6.620
6.620
6.550
3.50K
1.07%
14.4447
418.20M
24

S

SDS

0212

+1.32%
0.385
0.385
0.385
17.60K
0.00%
7.8093
210.28M
25

S

SDG

5285

+1.16%
6.090
6.140
6.010
1.89M
2.16%
14.1431
42.12B
26

Q

QL

7084

+1.02%
3.960
3.970
3.890
479.50K
2.04%
32.0648
14.46B
27

T

THPLANT

5112

+0.94%
0.535
0.535
0.520
293.40K
2.83%
7.0955
472.86M
28

P

PWROOT

7237

+0.89%
1.130
1.130
1.130
35.00K
0.00%
32.8488
479.74M
29

G

GCB

5102

+0.78%
1.290
1.310
1.250
9.20M
4.69%
7.6603
3.54B
30

N

NESTLE

4707

+0.76%
90.680
91.360
90.200
25.50K
1.29%
35.4593
21.26B
31

F

FIMACOR

3107

+0.67%
1.500
1.500
1.500
8.00K
0.00%
18.4275
367.89M
32

M

MHC

5026

+0.62%
1.620
1.630
1.610
55.10K
1.24%
6.5375
318.40M
33

L

LWSABAH

5328

+0.60%
1.670
1.690
1.670
736.50K
1.20%
21.2739
790.21M
34

F

FFB

5306

+0.55%
1.820
1.850
1.810
1.85M
2.21%
27.7017
3.61B
35

J

JTIASA

4383

+0.52%
0.960
0.960
0.950
739.40K
1.05%
8.8235
934.77M
36

C

CARLSBG

2836

+0.49%
12.260
12.320
12.180
116.70K
1.15%
9.8371
3.75B
37

U

UTDPLT

2089

+0.39%
31.180
31.220
31.020
86.30K
0.64%
25.2900
19.47B
38

S

SBAGAN

2569

+0.33%
6.120
6.120
6.050
14.00K
1.15%
11.4908
569.67M
39

U

UMCCA

2593

+0.17%
5.940
5.950
5.930
21.00K
0.34%
8.9810
1.25B
40

P

PPB

4065

+0.11%
9.220
9.250
9.160
106.40K
0.98%
-4.6580
13.12B
41

3

3A

0012

0.00%
0.755
0.755
0.750
107.60K
0.66%
7.0892
371.46M
42

M

MAG

0095

0.00%
0.155
0.155
0.150
33.92M
3.23%
-1.2757
294.89M
43

S

SUNZEN

0148

0.00%
0.225
0.235
0.225
823.30K
4.44%
16.9173
180.49M
44

S

SUNZEN-WC

0148WC

0.00%
0.020
0.020
0.015
619.10K
25.00%
2.1505
--
45

S

SCC

0158

0.00%
0.210
0.210
0.210
82.00K
0.00%
6.9079
29.64M
46

P

PLABS

0171

0.00%
0.210
0.210
0.200
40.70K
4.76%
-36.8421
57.79M
47

O

ORGABIO-WA

0252WA

0.00%
0.095
0.095
0.095
3.20K
0.00%
1.9916
--
48

M

MBN

0280

0.00%
0.155
0.155
0.155
5.72M
0.00%
-10.7639
59.83M
49

F

FPHB-WA

0304WA

0.00%
0.075
0.075
0.075
8.00K
0.00%
3.7688
--
50

A

AGRICOR

0309

0.00%
0.370
0.370
0.365
35.40K
1.35%
17.5355
75.04M