Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

GCB-WC

5102WC

+15.63%
0.185
0.190
0.170
2.44M
12.50%
1.9744
--
2

C

CAB-WB

7174WB

+11.76%
0.095
0.095
0.090
50.50K
5.88%
0.7280
--
3

L

LOTUS

8303

+11.11%
0.100
0.100
0.095
1.01M
5.56%
66.6667
128.33M
4

A

AGRICOR

0309

+9.21%
0.415
0.415
0.400
17.70K
3.95%
21.3918
84.16M
5

G

GCB

5102

+7.55%
1.140
1.150
1.070
12.62M
7.55%
12.1665
3.13B
6

L

LWSABAH

5328

+4.90%
1.500
1.510
1.430
1.81M
5.59%
20.1342
709.77M
7

S

SCB

0316

+4.35%
0.120
0.120
0.115
2.10K
4.35%
8.3916
31.92M
8

H

HSSBAKERY

0460

+3.70%
0.140
0.140
0.135
2.31M
3.70%
0
70.00M
9

O

OFB

0312

+3.57%
0.145
0.145
0.140
4.60K
3.57%
32.2222
30.47M
10

P

PWF

7134

+3.45%
0.750
0.750
0.730
287.50K
2.76%
5.8275
238.40M
11

S

SOP

5126

+3.38%
4.890
4.890
4.710
470.60K
3.81%
11.0434
4.45B
12

N

NOVA

0201

+2.99%
0.345
0.345
0.345
10.00K
0.00%
13.2692
109.96M
13

T

TECGUAN

7439

+2.78%
1.850
1.850
1.850
200
0.00%
11.0448
74.18M
14

X

XL

7121

+2.47%
0.830
0.830
0.805
4.80M
3.09%
39.1509
417.72M
15

S

SWKPLNT

5135

+2.33%
3.960
4.000
3.870
234.00K
3.36%
10.3964
1.11B
16

H

HSPLANT

5138

+2.21%
2.310
2.310
2.270
92.20K
1.77%
16.4413
1.85B
17

X

XL-WB

7121WB

+2.17%
0.235
0.235
0.230
2.08M
2.17%
11.0849
--
18

F

F&N

3689

+1.92%
29.660
29.660
29.000
34.10K
2.27%
26.7087
10.88B
19

M

MFLOUR

3662

+1.80%
0.565
0.570
0.555
1.45M
2.70%
4.6849
700.12M
20

K

KSENG

3476

+1.76%
5.200
5.200
5.110
3.20K
1.76%
15.6674
1.88B
21

G

GENP

2291

+1.68%
5.450
5.470
5.360
494.90K
2.05%
13.5336
4.89B
22

T

TAANN

5012

+1.68%
5.460
5.470
5.370
275.10K
1.86%
10.6081
2.43B
23

I

IOICORP

1961

+1.40%
4.350
4.350
4.260
3.16M
2.10%
16.7565
27.34B
24

M

MENTIGA

5223

+1.28%
0.790
0.790
0.770
12.80K
2.56%
14.1324
55.30M
25

K

KLUANG

2453

+1.19%
5.950
5.950
5.920
70.80K
0.51%
10.2111
375.87M
26

J

JTIASA

4383

+0.94%
1.070
1.080
1.050
1.11M
2.83%
10.4187
1.04B
27

T

THPLANT

5112

+0.83%
0.605
0.605
0.595
170.00K
1.67%
7.3601
534.73M
28

U

UTDPLT

2089

+0.72%
33.740
33.800
33.240
156.70K
1.67%
25.5239
21.07B
29

S

SUBUR

6904

+0.65%
0.775
0.775
0.770
120.00K
0.65%
-21.7087
161.97M
30

T

TEOSENG

7252

+0.63%
0.800
0.800
0.795
77.60K
0.63%
4.0650
480.01M
31

F

FIMACOR

3107

+0.59%
1.710
1.710
1.700
69.30K
0.59%
18.9369
419.40M
32

M

MHC

5026

+0.57%
1.750
1.760
1.740
48.70K
1.15%
6.8601
343.95M
33

J

JPG

5323

+0.55%
1.820
1.830
1.800
5.42M
1.66%
14.2522
4.55B
34

S

SBAGAN

2569

+0.35%
5.700
5.720
5.680
95.30K
0.70%
8.6246
530.58M
35

S

SPRITZER

7103

+0.34%
2.910
2.920
2.890
379.00K
1.03%
19.9588
1.87B
36

C

CARLSBG

2836

+0.25%
16.300
16.500
16.240
306.40K
1.60%
13.1124
4.98B
37

A

AJI

2658

+0.11%
18.780
18.800
18.760
84.10K
0.21%
15.9816
1.14B
38

N

NESTLE

4707

+0.04%
90.800
91.240
90.000
137.30K
1.37%
39.3721
21.29B
39

M

MAG

0095

0.00%
0.175
0.175
0.170
3.82M
2.86%
-1.4583
332.95M
40

S

SUNZEN-WC

0148WC

0.00%
0.035
0.035
0.035
100
0.00%
3.7634
--
41

M

MATANG

0189

0.00%
0.075
0.075
0.070
189.10K
6.67%
41.6667
179.19M
42

S

SBH

0300

0.00%
0.145
0.145
0.140
102.00K
3.45%
-96.6667
128.76M
43

F

FPHB

0304

0.00%
0.325
0.325
0.305
12.00K
6.15%
16.3317
146.65M
44

A

A1AKK

0365

0.00%
0.150
0.155
0.150
8.60K
3.33%
27.7778
126.00M
45

C

CAMAROE

0371

0.00%
0.085
0.085
0.085
101.00K
0.00%
-7.3276
42.08M
46

R

RT

0461

0.00%
0.150
0.155
0.145
3.62M
6.67%
136.3636
50.86M
47

C

CHINTEK

1929

0.00%
11.000
11.000
11.000
1.40K
0.00%
5.3414
1.00B
48

S

SHCHAN

4316

0.00%
0.210
0.210
0.210
100
0.00%
13.5484
87.82M
49

H

HBGLOB

5187

0.00%
0.030
0.030
0.030
170.00K
0.00%
-5.1724
25.81M
50

D

DXN

5318

0.00%
0.460
0.465
0.455
883.80K
2.17%
8.4249
2.29B