Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

TSH

9059

+9.02%
1.330
1.350
1.230
8.84M
9.84%
10.5807
1.70B
2

P

PLS

9695

+8.11%
0.200
0.200
0.190
106.70K
5.41%
23.8095
87.92M
3

P

PTRB

0260

+8.00%
0.270
0.270
0.270
31.00K
0.00%
-12.4424
144.46M
4

S

SG

5157

+7.14%
0.075
0.075
0.070
156.70K
7.14%
-0.6862
11.71M
5

N

NOVA

0201

+5.97%
0.355
0.355
0.350
193.50K
1.49%
14.6091
113.15M
6

S

SOP

5126

+5.50%
5.560
5.560
5.270
1.25M
5.50%
12.5565
5.00B
7

M

MENTIGA

5223

+5.19%
0.710
0.710
0.705
3.50K
0.74%
12.7013
49.70M
8

F

FAMIERA

0378

+4.76%
0.220
0.220
0.210
20.20K
4.76%
14.6667
99.00M
9

H

HARNLEN-WB

7501WB

+3.92%
0.265
0.265
0.255
885.30K
3.92%
6.6583
--
10

P

PPB

4065

+3.84%
10.280
10.280
9.900
1.00M
3.84%
-5.0881
14.62B
11

J

JPG

5323

+3.72%
1.950
1.960
1.870
12.50M
4.79%
16.5114
4.88B
12

R

RT

0461

+3.70%
0.140
0.145
0.130
4.52M
11.11%
127.2727
47.47M
13

R

RSAWIT

5113

+3.03%
0.170
0.170
0.165
290.50K
3.03%
-1,700.0000
347.09M
14

T

TAANN

5012

+3.00%
6.180
6.180
5.990
901.30K
3.17%
12.0070
2.75B
15

T

THPLANT

5112

+2.65%
0.580
0.585
0.565
576.90K
3.54%
7.0560
512.63M
16

C

CIHLDG

2828

+2.59%
2.380
2.460
2.370
104.40K
3.88%
12.9067
385.56M
17

3

3A

0012

+2.56%
0.800
0.800
0.765
605.60K
4.49%
8.8496
393.60M
18

F

FIMACOR

3107

+2.55%
1.610
1.610
1.570
40.50K
2.55%
16.9652
394.87M
19

S

SDS

0212

+2.53%
0.405
0.405
0.395
124.10K
2.53%
8.2150
221.20M
20

P

PLABS

0171

+2.17%
0.235
0.235
0.225
2.00K
4.35%
-61.8421
64.68M
21

I

IOICORP

1961

+2.17%
4.700
4.730
4.570
6.22M
3.48%
18.1048
29.54B
22

I

INNO

6262

+1.88%
2.170
2.170
2.130
121.00K
1.88%
13.3703
1.04B
23

J

JTIASA

4383

+1.85%
1.100
1.100
1.070
5.84M
2.78%
10.7108
1.07B
24

P

PWROOT

7237

+1.74%
1.170
1.170
1.150
38.80K
1.74%
29.6954
496.72M
25

O

ORGABIO

0252

+1.67%
0.305
0.305
0.305
1.00K
0.00%
6.3941
75.60M
26

H

HSPLANT

5138

+1.60%
2.540
2.540
2.490
104.30K
2.00%
18.0783
2.03B
27

M

MFLOUR

3662

+1.42%
0.715
0.715
0.695
7.18M
2.84%
5.9287
886.00M
28

F

FAREAST

5029

+1.30%
3.910
3.910
3.910
400
0.00%
9.7872
2.32B
29

F

F&N

3689

+1.15%
26.500
26.580
26.300
43.00K
1.07%
23.3583
9.72B
30

Q

QL

7084

+1.01%
4.000
4.030
3.950
1.52M
2.02%
32.4149
14.60B
31

U

UTDPLT

2089

+0.88%
32.160
32.420
31.880
1.30M
1.69%
26.0848
20.08B
32

L

LTKM

7085

+0.85%
1.180
1.180
1.170
76.10K
0.85%
4.4129
168.87M
33

M

MKHOP

5319

+0.76%
0.660
0.660
0.655
498.90K
0.76%
12.2222
675.57M
34

K

KLUANG

2453

+0.75%
6.690
6.690
6.440
600
3.77%
11.4810
422.62M
35

G

GENP

2291

+0.70%
5.740
5.760
5.710
193.10K
0.88%
16.6280
5.15B
36

P

PWF

7134

+0.67%
0.755
0.760
0.755
24.70K
0.67%
5.8664
239.99M
37

C

CEPAT

8982

+0.62%
0.810
0.815
0.805
217.10K
1.24%
8.7097
257.94M
38

X

XL

7121

+0.61%
0.820
0.820
0.800
15.19M
2.45%
38.6792
392.73M
39

N

NSOP

2038

+0.56%
5.430
5.430
5.430
4.10K
0.00%
8.5083
381.20M
40

H

HUPSENG

5024

+0.54%
0.930
0.930
0.920
65.90K
1.08%
14.4186
744.00M
41

M

MHC

5026

+0.54%
1.860
1.860
1.820
504.40K
2.16%
7.2913
365.57M
42

U

UMCCA

2593

+0.51%
5.930
5.930
5.910
19.90K
0.34%
8.5979
1.24B
43

D

DLADY

3026

+0.38%
31.800
31.920
31.680
1.40K
0.76%
18.8077
2.04B
44

S

SDG

5285

+0.30%
6.640
6.670
6.560
15.39M
1.66%
15.4203
45.92B
45

H

HEIM

3255

+0.25%
16.160
16.300
16.100
520.00K
1.24%
11.9297
4.88B
46

S

SWKPLNT

5135

+0.22%
4.540
4.550
4.480
60.30K
1.55%
11.9191
1.27B
47

M

MAG

0095

0.00%
0.160
0.160
0.155
9.10M
3.13%
-1.3333
304.41M
48

M

MATANG

0189

0.00%
0.075
0.075
0.075
238.00K
0.00%
41.6667
179.19M
49

S

SBH

0300

0.00%
0.180
0.180
0.180
2.00K
0.00%
-120.0000
159.84M
50

F

FPHB-WA

0304WA

0.00%
0.100
0.100
0.100
1.00K
0.00%
5.0251
--