Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

FITTERS

9318

+20.00%
0.030
0.030
0.025
35.00K
20.00%
23.0769
70.62M
2

C

CAMAROE

0371

+14.29%
0.080
0.080
0.070
92.40K
14.29%
-17.7778
39.60M
3

C

CAB-WB

7174WB

+9.52%
0.115
0.115
0.110
16.00K
4.76%
0.9013
--
4

S

SDS

0212

+6.90%
0.465
0.465
0.445
669.20K
4.60%
9.0116
253.97M
5

S

SUBUR

6904

+6.72%
0.715
0.715
0.680
16.60K
5.22%
40.3955
149.44M
6

G

GOPENG

2135

+5.92%
0.805
0.805
0.730
4.60K
9.87%
-41.2821
324.81M
7

L

LOTUS

8303

+5.56%
0.095
0.095
0.090
242.40K
5.56%
73.0769
121.91M
8

P

PLS

9695

+5.17%
0.305
0.305
0.285
34.90K
6.90%
27.4775
134.08M
9

S

SPRITZER

7103

+4.96%
2.540
2.540
2.450
672.80K
3.72%
18.0654
1.63B
10

L

LWSABAH

5328

+4.59%
1.140
1.160
1.120
2.01M
3.67%
16.0112
539.42M
11

S

SHCHAN

4316

+4.55%
0.230
0.230
0.230
1.00K
0.00%
11.2745
96.18M
12

S

SCB

0316

+4.35%
0.120
0.120
0.120
70.00K
0.00%
8.3333
31.92M
13

P

PWF

7134

+4.11%
0.760
0.765
0.750
255.00K
2.05%
6.1241
241.58M
14

F

FFB

5306

+4.00%
2.340
2.360
2.290
12.65M
3.11%
33.9130
4.41B
15

S

SAB

5134

+3.67%
3.110
3.110
3.100
6.80K
0.33%
22.7505
425.87M
16

O

ORGABIO

0252

+3.57%
0.290
0.290
0.275
28.20K
5.36%
10.1045
71.88M
17

O

OFB

0312

+3.33%
0.155
0.155
0.155
18.90K
0.00%
34.4444
32.57M
18

Q

QL

7084

+3.17%
3.900
3.900
3.730
1.54M
4.50%
33.0789
14.24B
19

H

HARNLEN

7501

+2.94%
0.700
0.700
0.680
243.00K
2.94%
12.3457
452.45M
20

N

NESTLE

4707

+2.75%
101.000
101.300
98.440
44.00K
2.91%
46.1651
23.68B
21

G

GCB

5102

+2.74%
0.750
0.750
0.725
1.80M
3.42%
9.0580
2.06B
22

M

MFLOUR

3662

+2.65%
0.580
0.585
0.565
2.97M
3.54%
5.1373
718.71M
23

P

PWROOT

7237

+2.63%
1.170
1.170
1.140
80.90K
2.63%
23.4000
496.72M
24

K

KAWAN

7216

+2.47%
0.830
0.830
0.800
9.20K
3.70%
34.5833
302.15M
25

F

F&N

3689

+2.44%
29.400
30.000
29.000
434.50K
3.48%
23.8791
10.78B
26

M

MENTIGA

5223

+1.89%
0.540
0.550
0.535
143.30K
2.83%
45.0000
37.80M
27

T

TECGUAN

7439

+1.63%
1.870
1.870
1.840
25.20K
1.63%
4.2461
74.98M
28

D

DLADY

3026

+1.58%
32.200
32.200
31.800
28.40K
1.26%
19.9529
2.06B
29

Y

YENHER

5300

+1.28%
0.790
0.790
0.780
40.00K
1.28%
11.4659
237.00M
30

G

GENP

2291

+1.16%
5.250
5.260
5.150
202.10K
2.12%
13.2878
4.71B
31

B

BAT

4162

+1.08%
5.620
5.670
5.560
263.90K
1.98%
7.9267
1.60B
32

D

DXN

5318

+1.06%
0.475
0.480
0.470
416.70K
2.13%
8.0782
2.37B
33

H

HEIM

3255

+0.88%
23.000
23.240
22.820
200.50K
1.84%
15.1266
6.95B
34

X

XL

7121

+0.77%
0.655
0.655
0.650
3.12M
0.77%
34.6561
313.94M
35

L

LHI

6633

+0.69%
0.730
0.740
0.720
2.62M
2.76%
5.1994
2.67B
36

P

PPB

4065

+0.66%
12.200
12.200
11.860
640.70K
2.81%
-6.3519
17.36B
37

M

MSM

5202

+0.60%
0.845
0.860
0.835
269.90K
2.98%
-1.4953
594.02M
38

A

AJI

2658

+0.50%
12.060
12.120
12.040
59.00K
0.67%
14.7613
733.23M
39

N

NSOP

2038

+0.34%
5.830
5.830
5.820
400
0.17%
8.5938
409.28M
40

C

CARLSBG

2836

+0.24%
16.720
16.840
16.700
76.10K
0.84%
13.6090
5.11B
41

M

MAG

0095

0.00%
0.165
0.165
0.160
5.90M
3.03%
-1.5041
313.92M
42

M

MATANG

0189

0.00%
0.075
0.075
0.075
286.00K
0.00%
34.0909
179.19M
43

P

PTRB

0260

0.00%
0.310
0.310
0.300
94.00K
3.23%
-65.9574
165.86M
44

S

SBH

0300

0.00%
0.160
0.160
0.155
185.00K
3.13%
61.5385
142.08M
45

A

A1AKK

0365

0.00%
0.170
0.175
0.165
556.10K
5.88%
56.6667
142.80M
46

F

FAMIERA

0378

0.00%
0.185
0.185
0.185
17.50K
0.00%
10.1648
83.25M
47

K

KRETAM

1996

0.00%
0.680
0.680
0.680
63.10K
0.00%
24.4604
1.58B
48

C

CIHLDG

2828

0.00%
2.510
2.520
2.510
3.00K
0.40%
7.5262
406.62M
49

K

KSENG

3476

0.00%
5.300
5.300
5.260
30.20K
0.75%
14.3205
1.92B
50

T

TAANN

5012

0.00%
5.470
5.490
5.300
769.90K
3.47%
11.0083
2.43B