Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Tobacco

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CAMRES

7128

+12.50%
0.270
0.275
0.255
247.20K
8.33%
3.5952
53.14M
2

M

MBN

0280

+11.76%
0.095
0.095
0.095
100
0.00%
-6.8345
36.67M
3

G

GCB-WC

5102WC

+6.90%
0.155
0.160
0.150
1.94M
6.90%
1.8652
--
4

S

SWKPLNT

5135

+4.89%
3.860
3.880
3.680
424.40K
5.43%
10.1339
1.08B
5

M

MHC

5026

+4.38%
1.670
1.670
1.600
354.70K
4.38%
6.5465
328.23M
6

U

UTDPLT

2089

+3.92%
31.300
31.400
30.020
770.80K
4.58%
23.6780
19.54B
7

S

SOP

5126

+3.57%
4.640
4.710
4.430
1.04M
6.25%
10.4788
4.19B
8

L

LHI

6633

+3.55%
0.730
0.730
0.710
2.10M
2.84%
4.9795
2.67B
9

S

SDG

5285

+3.42%
6.040
6.150
5.840
20.31M
5.31%
16.7359
41.77B
10

I

IOICORP

1961

+3.21%
4.180
4.240
4.040
12.61M
4.94%
16.1017
26.27B
11

S

SAB

5134

+3.14%
3.280
3.280
3.120
38.10K
5.03%
12.0147
449.14M
12

K

KRETAM

1996

+3.08%
0.670
0.670
0.640
28.20K
4.62%
24.1007
1.56B
13

H

HSPLANT

5138

+2.86%
2.160
2.200
2.110
360.10K
4.29%
15.3737
1.73B
14

T

THPLANT

5112

+2.54%
0.605
0.620
0.575
2.16M
7.63%
7.3601
534.73M
15

F

FAREAST

5029

+2.50%
4.100
4.100
4.100
400
0.00%
10.2628
2.43B
16

K

KSENG

3476

+2.49%
5.350
5.350
5.190
1.50K
3.07%
16.1193
1.93B
17

J

JPG

5323

+2.41%
1.700
1.770
1.640
10.82M
7.83%
13.3125
4.25B
18

T

TAANN

5012

+2.26%
5.440
5.480
5.320
512.20K
3.01%
10.5693
2.42B
19

G

GCB

5102

+1.90%
1.070
1.100
1.040
19.21M
5.71%
12.8761
2.93B
20

K

KAWAN

7216

+1.82%
0.840
0.840
0.825
26.40K
1.82%
70.5882
305.79M
21

N

NESTLE

4707

+1.71%
95.120
96.500
92.680
647.80K
4.08%
41.2453
22.31B
22

L

LTKM

7085

+1.67%
1.220
1.220
1.220
100
0.00%
4.5625
174.60M
23

H

HARNLEN

7501

+1.61%
0.630
0.640
0.630
87.90K
1.61%
10.3960
410.40M
24

P

PWF

7134

+1.39%
0.730
0.735
0.725
204.40K
1.39%
5.8824
232.04M
25

C

CEPAT

8982

+1.33%
0.760
0.760
0.750
160.90K
1.33%
8.1720
242.02M
26

F

FIMACOR

3107

+1.19%
1.700
1.700
1.700
11.80K
0.00%
18.8261
416.94M
27

Q

QL

7084

+1.11%
3.640
3.680
3.590
3.60M
2.50%
29.4976
13.29B
28

R

RVIEW

2542

+0.97%
3.120
3.120
3.050
9.10K
2.27%
27.4890
202.33M
29

J

JTIASA

4383

+0.95%
1.060
1.070
1.040
1.70M
2.86%
7.1237
1.03B
30

T

TSH

9059

+0.93%
1.090
1.120
1.080
4.04M
3.70%
9.0232
1.40B
31

M

MKHOP

5319

+0.79%
0.640
0.640
0.635
511.80K
0.79%
11.8519
655.10M
32

M

MENTIGA

5223

+0.72%
0.695
0.700
0.675
43.20K
3.62%
12.4329
48.65M
33

X

XL

7121

+0.70%
0.715
0.715
0.705
4.23M
1.41%
37.8307
355.82M
34

I

INNO

6262

+0.47%
2.130
2.130
2.100
171.20K
1.42%
13.1238
1.02B
35

C

CHINTEK

1929

+0.37%
11.000
11.000
10.980
14.60K
0.18%
5.3414
1.00B
36

A

APOLLO

6432

+0.17%
5.820
5.820
5.810
2.20K
0.17%
13.6652
465.60M
37

K

KLUANG

2453

+0.17%
5.870
5.870
5.870
3.00K
0.00%
10.0738
370.82M
38

D

DLADY

3026

+0.06%
33.020
33.020
32.800
192.70K
0.67%
19.5292
2.11B
39

M

MAG

0095

0.00%
0.175
0.180
0.175
4.97M
2.86%
-1.4856
332.95M
40

S

SUNZEN

0148

0.00%
0.230
0.230
0.220
878.30K
4.35%
27.0588
204.66M
41

S

SBH

0300

0.00%
0.145
0.145
0.140
597.30K
3.45%
53.7037
128.76M
42

F

FPHB

0304

0.00%
0.310
0.310
0.305
22.90K
1.61%
15.5000
139.89M
43

S

SCB

0316

0.00%
0.125
0.125
0.125
7.70K
0.00%
8.6806
33.25M
44

C

CAMAROE

0371

0.00%
0.075
0.075
0.075
79.50K
0.00%
-6.4655
37.13M
45

G

GOPENG

2135

0.00%
0.780
0.810
0.780
20.10K
3.85%
-43.8202
314.72M
46

U

UMCCA

2593

0.00%
5.860
5.870
5.830
54.40K
0.68%
8.4928
1.23B
47

A

AJI

2658

0.00%
14.240
14.520
14.240
68.40K
1.97%
12.1181
865.77M
48

C

CIHLDG

2828

0.00%
2.350
2.390
2.350
16.00K
1.70%
12.7440
380.70M
49

S

SHCHAN

4316

0.00%
0.215
0.220
0.215
45.00K
2.33%
13.8710
89.91M
50

H

HUPSENG

5024

0.00%
0.980
0.980
0.975
17.20K
0.51%
15.7556
784.00M