Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Tobacco

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CAMRES

7128

+7.41%
0.290
0.290
0.270
11.00K
7.41%
3.8411
57.07M
2

M

MATANG

0189

+6.67%
0.080
0.080
0.080
20.00K
0.00%
44.4444
191.14M
3

M

MFLOUR

3662

+5.83%
0.635
0.635
0.600
12.62M
5.83%
5.2653
786.86M
4

S

SCB

0316

+4.00%
0.130
0.135
0.120
371.50K
12.00%
9.0909
34.58M
5

N

NESTLE

4707

+3.78%
97.200
97.980
93.400
126.20K
4.89%
42.1473
22.79B
6

G

GCB

5102

+2.50%
1.230
1.230
1.200
2.31M
2.50%
13.1270
3.37B
7

G

GCB-WC

5102WC

+2.44%
0.210
0.210
0.205
205.80K
2.44%
2.2412
--
8

Y

YENHER

5300

+1.94%
0.790
0.790
0.790
10.00K
0.00%
10.3403
237.00M
9

I

IOICORP

1961

+1.60%
4.440
4.460
4.370
2.96M
2.06%
17.1032
27.91B
10

T

TEOSENG

7252

+1.12%
0.905
0.915
0.890
1.31M
2.79%
4.5986
543.01M
11

D

DXN

5318

+1.09%
0.465
0.470
0.460
2.33M
2.17%
8.5165
2.32B
12

C

CAB

7174

+0.95%
0.530
0.535
0.510
231.60K
4.76%
4.0613
372.00M
13

T

THPLANT

5112

+0.84%
0.600
0.600
0.590
425.20K
1.68%
7.2993
530.31M
14

Q

QL

7084

+0.76%
3.990
4.000
3.960
278.20K
1.01%
32.3339
14.57B
15

P

PPB

4065

+0.64%
9.420
9.470
9.300
228.10K
1.82%
-4.6624
13.40B
16

X

XL

7121

+0.62%
0.815
0.820
0.805
6.91M
1.85%
38.4434
390.34M
17

S

SBAGAN

2569

+0.49%
6.180
6.200
6.170
62.10K
0.49%
9.3509
575.26M
18

B

BAT

4162

+0.41%
4.890
4.900
4.870
112.00K
0.62%
9.6947
1.40B
19

K

KMLOONG

5027

+0.35%
2.830
2.840
2.810
18.20K
1.06%
15.3139
2.79B
20

D

DLADY

3026

+0.06%
32.020
32.020
32.000
5.00K
0.06%
18.9378
2.05B
21

U

UTDPLT

2089

+0.06%
33.020
33.300
32.980
50.40K
0.97%
26.7824
20.62B
22

M

MAG

0095

0.00%
0.165
0.165
0.160
1.00K
3.03%
-1.3750
313.92M
23

S

SCC

0158

0.00%
0.205
0.205
0.205
8.00K
0.00%
6.7434
28.94M
24

S

SDS

0212

0.00%
0.390
0.395
0.390
13.20K
1.28%
7.9108
213.01M
25

M

MBN

0280

0.00%
0.140
0.140
0.135
341.80K
3.57%
-8.6957
54.04M
26

S

SBH

0300

0.00%
0.165
0.165
0.165
10.00K
0.00%
-110.0000
146.52M
27

O

OFB

0312

0.00%
0.130
0.130
0.130
1.00K
0.00%
28.8889
27.32M
28

A

A1AKK

0365

0.00%
0.160
0.160
0.160
38.00K
0.00%
29.6296
134.40M
29

H

HSSBAKERY

0460

0.00%
0.155
0.160
0.155
543.60K
3.23%
0
77.50M
30

E

ENEST

0467

0.00%
0.100
0.105
0.095
4.25M
10.00%
22.7273
58.13M
31

N

NSOP

2038

0.00%
5.370
5.370
5.370
1.00K
0.00%
8.4143
376.98M
32

K

KLUANG

2453

0.00%
6.660
6.660
6.660
500
0.00%
11.4296
420.73M
33

U

UMCCA

2593

0.00%
5.950
5.950
5.950
14.50K
0.00%
8.6269
1.25B
34

A

AJI

2658

0.00%
18.920
18.920
18.900
2.60K
0.11%
16.1008
1.15B
35

F

FIMACOR

3107

0.00%
1.630
1.630
1.630
2.80K
0.00%
18.0509
399.78M
36

J

JTIASA

4383

0.00%
1.120
1.130
1.110
256.00K
1.79%
10.9056
1.09B
37

H

HUPSENG

5024

0.00%
0.945
0.945
0.945
2.10K
0.00%
15.1929
756.00M
38

M

MHC

5026

0.00%
1.870
1.910
1.860
31.70K
2.67%
7.3305
367.54M
39

R

RSAWIT

5113

0.00%
0.150
0.150
0.145
255.40K
3.33%
-1,500.0000
306.26M
40

S

SG

5157

0.00%
0.070
0.070
0.070
5.20K
0.00%
-0.6404
10.93M
41

M

MSM

5202

0.00%
0.600
0.605
0.595
107.50K
1.67%
-1.0049
421.79M
42

M

MKHOP

5319

0.00%
0.650
0.650
0.650
2.71M
0.00%
12.0370
665.33M
43

O

OCB

5533

0.00%
0.920
0.920
0.920
2.00K
0.00%
6.1170
94.62M
44

K

KHEESAN-WA

6203WA

0.00%
0.035
0.035
0.035
5.00K
0.00%
0.2954
--
45

I

INNO

6262

0.00%
2.170
2.180
2.160
29.50K
0.92%
13.3703
1.04B
46

P

PWF

7134

0.00%
0.770
0.770
0.770
175.00K
0.00%
5.9829
244.75M
47

L

LOTUS

8303

0.00%
0.090
0.090
0.085
220.20K
5.56%
60.0000
115.50M
48

F

FITTERS

9318

0.00%
0.020
0.020
0.020
400.10K
0.00%
10.5263
47.08M
49

L

LAYHONG

9385

0.00%
0.240
0.240
0.235
11.70K
2.08%
2.8202
182.27M
50

K

KSENG

3476

-0.19%
5.190
5.190
5.180
5.90K
0.19%
15.6372
1.88B