Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Tobacco

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PLS-WA

9695WA

+33.33%
0.060
0.060
0.035
18.70K
55.56%
-4.1958
--
2

K

KHEESAN-WA

6203WA

+16.67%
0.035
0.035
0.030
1.31M
16.67%
0.4902
--
3

F

FAMIERA

0378

+14.63%
0.235
0.235
0.215
62.10K
9.76%
10.3524
105.75M
4

C

CAB-WB

7174WB

+9.09%
0.120
0.125
0.105
68.60K
18.18%
0.9324
--
5

M

MAG

0095

+6.67%
0.160
0.160
0.155
45.53M
3.33%
-1.3169
304.41M
6

E

ENEST

0467

+5.88%
0.090
0.090
0.085
962.30K
5.88%
12.8571
52.31M
7

F

FPHB

0304

+5.63%
0.375
0.375
0.335
30.00K
11.27%
18.8442
169.22M
8

X

XL-WB

7121WB

+5.26%
0.300
0.300
0.285
9.30K
5.26%
18.1818
--
9

S

SHCHAN

4316

+4.88%
0.215
0.215
0.215
466.60K
0.00%
18.2203
89.91M
10

S

SCB

0316

+4.76%
0.110
0.110
0.105
36.10K
4.76%
9.0909
29.26M
11

P

PTRB

0260

+4.35%
0.240
0.240
0.230
4.50K
4.35%
-10.0418
128.40M
12

M

MBN

0280

+3.23%
0.160
0.160
0.155
150.20K
3.23%
-11.1111
61.76M
13

S

SOP

5126

+3.20%
5.480
5.500
5.280
409.60K
4.14%
10.7262
4.99B
14

F

FFB

5306

+2.19%
1.870
1.870
1.820
1.38M
2.73%
28.4627
3.71B
15

K

KSENG

3476

+1.74%
4.670
4.670
4.550
14.10K
2.61%
10.8706
1.69B
16

H

HWATAI

8478

+1.43%
0.355
0.355
0.345
21.00K
2.86%
16.4352
26.57M
17

C

CAB

7174

+0.90%
0.560
0.565
0.555
80.30K
1.80%
4.3512
393.06M
18

M

MFLOUR

3662

+0.83%
0.605
0.605
0.595
533.50K
1.67%
4.5660
749.69M
19

K

KRETAM

1996

+0.78%
0.645
0.645
0.640
3.12M
0.78%
22.7113
1.50B
20

K

KAWAN

7216

+0.75%
0.675
0.675
0.670
10.00K
0.75%
-50.3731
245.72M
21

L

LHI

6633

+0.69%
0.725
0.740
0.720
989.80K
2.78%
4.7823
2.65B
22

H

HUPSENG

5024

+0.63%
0.800
0.800
0.795
27.40K
0.63%
12.7592
640.00M
23

O

OCB

5533

+0.50%
1.000
1.000
0.995
374.40K
0.50%
7.4349
102.85M
24

C

CIHLDG

2828

+0.49%
2.050
2.050
2.050
7.00K
0.00%
9.7156
332.10M
25

K

KLUANG

2453

+0.31%
6.550
6.550
6.540
29.90K
0.15%
14.2919
413.78M
26

F

FAREAST

5029

+0.26%
3.910
3.910
3.910
900
0.00%
10.5761
2.32B
27

3

3A

0012

0.00%
0.725
0.725
0.725
5.50K
0.00%
6.8075
356.70M
28

S

SUNZEN

0148

0.00%
0.215
0.215
0.215
20.00K
0.00%
17.9167
173.03M
29

M

MATANG

0189

0.00%
0.070
0.070
0.070
30.00K
0.00%
50.0000
167.24M
30

S

SDS

0212

0.00%
0.430
0.430
0.420
66.00K
2.33%
8.7221
234.85M
31

O

ORGABIO

0252

0.00%
0.280
0.280
0.280
10.00K
0.00%
5.8700
69.40M
32

S

SBH

0300

0.00%
0.130
0.130
0.130
321.60K
0.00%
-92.8571
115.44M
33

A

A1AKK

0365

0.00%
0.180
0.180
0.170
64.20K
5.56%
62.0690
151.20M
34

C

CAMAROE

0371

0.00%
0.060
0.060
0.060
100
0.00%
-3.5088
29.70M
35

H

HSSBAKERY

0460

0.00%
0.105
0.105
0.100
6.80K
4.76%
43.7500
52.50M
36

R

RT

0461

0.00%
0.125
0.125
0.120
180.00K
4.00%
113.6364
42.38M
37

U

UMCCA

2593

0.00%
6.100
6.100
6.080
105.30K
0.33%
9.2229
1.28B
38

A

AJI

2658

0.00%
19.740
19.760
19.740
16.30K
0.10%
17.0231
1.20B
39

D

DLADY

3026

0.00%
28.500
28.500
28.240
7.30K
0.91%
14.8306
1.82B
40

F

FIMACOR

3107

0.00%
1.490
1.500
1.490
7.00K
0.67%
18.3047
365.44M
41

M

MHC

5026

0.00%
1.640
1.650
1.640
8.90K
0.61%
6.6182
322.33M
42

K

KMLOONG

5027

0.00%
2.450
2.450
2.450
3.00K
0.00%
13.4541
2.42B
43

B

BLDPLNT

5069

0.00%
14.980
14.980
14.840
1.00K
0.93%
24.6382
1.40B
44

R

RSAWIT

5113

0.00%
0.145
0.150
0.145
103.00K
3.45%
85.2941
296.05M
45

D

DXN

5318

0.00%
0.460
0.465
0.455
2.40M
2.17%
8.2290
2.29B
46

M

MKHOP

5319

0.00%
0.610
0.610
0.605
32.80K
0.82%
8.9574
624.39M
47

A

AASIA

7054

0.00%
0.120
0.120
0.115
18.00K
4.17%
-23.0769
83.08M
48

Q

QL

7084

0.00%
3.790
3.830
3.750
446.40K
2.11%
30.6883
13.84B
49

O

OFI

7107

0.00%
0.985
0.985
0.985
36.30K
0.00%
9.9095
236.40M
50

X

XL

7121

0.00%
0.825
0.825
0.815
12.04M
1.21%
50.0000
434.85M