Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Tobacco

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

FITTERS

9318

+50.00%
0.030
0.030
0.020
14.21M
50.00%
23.0769
70.62M
2

S

SUNZEN-WC

0148WC

+10.00%
0.055
0.055
0.050
770.00K
10.00%
5.9140
--
3

M

MATANG

0189

+6.67%
0.080
0.080
0.075
1.70M
6.67%
36.3636
191.14M
4

O

ORGABIO

0252

+5.36%
0.295
0.295
0.275
29.90K
7.14%
10.2787
73.12M
5

P

PPB

4065

+5.07%
11.600
11.660
11.040
2.32M
5.62%
-6.0395
16.50B
6

N

NSOP

2038

+4.27%
6.100
6.100
6.100
1.00K
0.00%
8.9917
428.23M
7

S

SCB

0316

+4.17%
0.125
0.125
0.120
50.10K
4.17%
8.6806
33.25M
8

G

GCB-WC

5102WC

+3.85%
0.135
0.140
0.125
1.43M
11.54%
1.6304
--
9

H

HSPLANT

5138

+2.64%
2.330
2.380
2.230
802.10K
6.61%
14.9263
1.86B
10

U

UTDPLT

2089

+2.47%
34.820
34.820
33.300
1.46M
4.47%
26.2574
21.74B
11

C

CHINTEK

1929

+2.22%
11.040
11.100
10.800
18.60K
2.78%
4.9923
1.01B
12

J

JPG

5323

+1.89%
1.620
1.640
1.590
4.24M
3.14%
11.7391
4.05B
13

S

SAB

5134

+1.64%
3.100
3.100
3.000
16.10K
3.28%
22.6774
424.50M
14

A

APOLLO

6432

+1.64%
5.580
5.580
5.490
14.50K
1.64%
13.1017
446.40M
15

S

SDG

5285

+1.37%
5.900
6.000
5.820
15.66M
3.09%
16.3028
40.80B
16

G

GCB

5102

+1.32%
0.770
0.810
0.755
7.79M
7.24%
9.2995
2.11B
17

F

FPHB

0304

+1.30%
0.390
0.390
0.360
159.70K
7.79%
19.1176
175.98M
18

U

UMCCA

2593

+1.05%
5.770
5.770
5.750
45.80K
0.35%
8.3273
1.21B
19

I

INNO

6262

+1.05%
1.930
1.930
1.910
220.80K
1.05%
12.6807
924.20M
20

K

KMLOONG

5027

+0.82%
2.470
2.470
2.440
48.50K
1.22%
15.5836
2.43B
21

T

THPLANT

5112

+0.79%
0.640
0.645
0.635
1.23M
1.57%
7.6555
565.66M
22

K

KRETAM

1996

+0.74%
0.680
0.680
0.675
11.00K
0.74%
24.4604
1.58B
23

I

IOICORP

1961

+0.74%
4.090
4.150
4.020
6.99M
3.20%
15.9268
25.71B
24

S

SWKPLNT

5135

+0.56%
3.620
3.650
3.570
220.40K
2.22%
9.5464
1.01B
25

S

SBAGAN

2569

+0.35%
5.700
5.700
5.630
7.60K
1.23%
8.3187
530.58M
26

M

MAG

0095

0.00%
0.175
0.175
0.170
155.50K
2.86%
-1.5953
332.95M
27

S

SBH

0300

0.00%
0.175
0.175
0.165
15.00K
5.71%
67.3077
155.40M
28

F

FAMIERA

0378

0.00%
0.195
0.195
0.190
250.50K
2.56%
10.7143
87.75M
29

P

PINEPAC

1902

0.00%
0.455
0.455
0.455
190.70K
0.00%
-8.6998
68.16M
30

A

AJI

2658

0.00%
12.300
12.420
12.300
113.90K
0.98%
15.0551
747.82M
31

D

DLADY

3026

0.00%
31.700
32.200
31.700
7.30K
1.58%
19.6431
2.03B
32

F

FIMACOR

3107

0.00%
1.680
1.680
1.680
7.50K
0.00%
10.8738
412.04M
33

S

SHCHAN

4316

0.00%
0.210
0.210
0.210
10.00K
0.00%
10.2941
82.50M
34

J

JTIASA

4383

0.00%
1.160
1.180
1.150
2.69M
2.59%
7.7957
1.13B
35

T

TAANN

5012

0.00%
5.080
5.180
5.040
412.40K
2.76%
10.2234
2.26B
36

P

PAOS

5022

0.00%
0.300
0.300
0.285
18.70K
5.00%
-11.4943
54.35M
37

R

RSAWIT

5113

0.00%
0.185
0.185
0.180
2.34M
2.70%
-925.0000
377.72M
38

S

SG

5157

0.00%
0.010
0.010
0.010
60.00K
0.00%
-0.7519
15.62M
39

H

HBGLOB

5187

0.00%
0.035
0.040
0.030
289.00K
28.57%
-6.0345
27.37M
40

Y

YENHER-WA

5300WA

0.00%
0.110
0.110
0.110
11.00K
0.00%
1.5965
--
41

M

MKHOP

5319

0.00%
0.605
0.605
0.600
387.10K
0.83%
10.7270
619.27M
42

K

KHEESAN

6203

0.00%
0.135
0.135
0.130
663.90K
3.70%
0.9330
151.08M
43

K

KHEESAN-WA

6203WA

0.00%
0.055
0.065
0.055
1.26M
18.18%
0.3801
--
44

S

SUBUR

6904

0.00%
0.620
0.620
0.620
1.00K
0.00%
35.0282
129.58M
45

X

XL-WB

7121WB

0.00%
0.145
0.150
0.140
211.40K
6.90%
8.2857
--
46

T

TPC

7176

0.00%
0.305
0.305
0.305
5.00K
0.00%
6.8233
94.01M
47

K

KAWAN

7216

0.00%
0.810
0.810
0.810
25.00K
0.00%
33.7500
294.87M
48

H

HARNLEN

7501

0.00%
0.730
0.730
0.730
10.00K
0.00%
12.8748
471.30M
49

H

HARNLEN-WB

7501WB

0.00%
0.480
0.480
0.480
700
0.00%
8.4656
--
50

T

TSH

9059

0.00%
1.290
1.310
1.280
1.23M
2.33%
9.2473
1.78B