Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Banking & Investment Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

AEONCR

5139

+5.78%
5.670
5.700
5.560
610.50K
2.61%
7.7703
2.90B
2

A

AFFIN

5185

+2.95%
2.440
2.450
2.400
610.30K
2.11%
11.6025
6.18B
3

C

CIMB

1023

+2.86%
7.560
7.630
7.520
22.78M
1.50%
10.3647
81.67B
4

H

HLBANK

5819

+2.79%
22.100
22.300
21.900
3.26M
1.86%
10.6077
47.91B
5

M

M&A

7082

+2.70%
0.190
0.190
0.185
381.00K
2.70%
18.2692
381.05M
6

W

WELLCHIP

5325

+2.36%
1.300
1.350
1.300
741.90K
3.94%
9.0529
780.00M
7

P

PPJACK

0242

+2.19%
0.935
0.935
0.920
61.00K
1.64%
25.6164
718.27M
8

P

PBBANK

1295

+2.17%
4.700
4.740
4.660
27.51M
1.74%
12.5635
91.23B
9

M

MERSEC

0285

+1.85%
0.275
0.275
0.270
568.00K
1.85%
16.3690
245.57M
10

H

HLFG

1082

+1.82%
19.040
19.240
18.900
203.00K
1.82%
6.5284
21.85B
11

R

RHBBANK

1066

+1.60%
8.270
8.330
8.230
8.62M
1.23%
10.7556
36.07B
12

E

EMCC

0286

+1.56%
0.325
0.325
0.320
333.60K
1.56%
9.9693
364.20M
13

B

BURSA

1818

+1.51%
8.730
8.740
8.620
319.30K
1.40%
28.2433
7.07B
14

M

MAYBANK

1155

+1.43%
11.320
11.420
11.280
15.74M
1.25%
13.0040
136.76B
15

A

AMBANK

1015

+0.98%
6.200
6.300
6.180
13.03M
1.95%
9.7823
20.55B
16

R

RCECAP

9296

+0.93%
1.090
1.100
1.080
614.80K
1.85%
14.7696
1.62B
17

A

ABMB

2488

+0.88%
4.600
4.730
4.570
3.31M
3.51%
9.2314
7.96B
18

M

MBSB

1171

+0.76%
0.665
0.670
0.665
1.16M
0.76%
19.5588
5.47B
19

H

HLCAP

5274

+0.61%
3.300
3.300
3.270
15.30K
0.91%
11.9435
814.76M
20

O

OSKVI

0053

0.00%
0.500
0.500
0.500
400
0.00%
7.3314
98.80M
21

I

INSAS

3379

0.00%
0.830
0.840
0.830
121.30K
1.20%
5.4713
600.77M
22

A

APEX

5088

0.00%
0.820
0.820
0.790
4.20K
3.66%
3.4081
183.88M
23

B

BIMB

5258

0.00%
2.350
2.380
2.330
1.85M
2.13%
9.5567
5.33B
24

E

ELKDESA

5228

-0.92%
1.080
1.090
1.070
95.90K
1.83%
16.1435
491.19M
25

K

KENANGA

6483

-1.23%
0.800
0.815
0.800
413.30K
1.85%
11.6618
588.61M
26

P

PSP

0383

-4.00%
0.120
0.125
0.120
485.50K
4.00%
15.7895
128.26M