Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Banking & Investment Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

APEX

5088

+4.84%
0.650
0.650
0.605
4.10K
7.26%
14.6067
145.76M
2

K

KENANGA

6483

+2.24%
0.685
0.685
0.665
588.30K
2.99%
11.2295
504.00M
3

M

MERSEC

0285

+1.82%
0.280
0.280
0.275
1.28M
1.82%
16.3743
250.04M
4

I

INSAS

3379

+1.68%
0.910
0.915
0.900
835.50K
1.68%
5.7089
658.67M
5

E

EMCC

0286

+1.41%
0.360
0.360
0.355
1.39M
1.41%
9.2784
405.06M
6

R

RCECAP

9296

+0.95%
1.060
1.060
1.050
271.00K
0.95%
11.8967
1.57B
7

B

BURSA

1818

+0.83%
8.520
8.560
8.460
607.10K
1.18%
25.6010
6.90B
8

M

MBSB

1171

+0.82%
0.615
0.620
0.610
3.16M
1.64%
22.5275
5.06B
9

R

RHBBANK

1066

+0.47%
8.600
8.610
8.540
3.80M
0.82%
10.8422
37.54B
10

H

HLBANK

5819

+0.44%
22.900
22.900
22.740
1.02M
0.70%
10.7851
49.64B
11

A

ABMB

2488

+0.21%
4.760
4.780
4.730
692.50K
1.05%
9.6630
8.24B
12

M

MAYBANK

1155

+0.19%
10.600
10.640
10.580
15.03M
0.57%
12.3070
128.21B
13

A

AMBANK

1015

0.00%
7.100
7.120
7.050
6.01M
0.99%
11.1583
23.53B
14

E

ELKDESA

5228

0.00%
1.010
1.020
1.010
83.00K
0.99%
14.2857
459.36M
15

B

BIMB

5258

0.00%
2.110
2.110
2.100
700.30K
0.47%
8.7588
4.78B
16

H

HLCAP

5274

0.00%
3.100
3.100
3.080
18.60K
0.65%
11.3553
765.38M
17

W

WELLCHIP

5325

0.00%
1.110
1.120
1.110
431.70K
0.90%
6.6747
666.00M
18

M

M&A

7082

0.00%
0.190
0.190
0.190
390.90K
0.00%
18.6275
381.05M
19

H

HLFG

1082

-0.21%
18.620
18.700
18.620
33.50K
0.43%
6.3185
21.37B
20

C

CIMB

1023

-0.38%
7.950
7.980
7.930
3.55M
0.63%
10.9959
85.93B
21

P

PPJACK

0242

-0.56%
0.895
0.900
0.885
396.80K
1.67%
22.2637
687.54M
22

P

PBBANK

1295

-0.59%
5.090
5.140
5.080
5.97M
1.17%
13.5951
98.80B
23

A

AEONCR

5139

-0.88%
5.650
5.690
5.650
305.90K
0.70%
7.1492
2.88B
24

O

OSKVI

0053

-0.94%
0.525
0.525
0.525
900
0.00%
7.2115
103.74M
25

A

AFFIN

5185

-1.44%
2.050
2.070
2.040
2.90M
1.44%
9.8653
5.40B