Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MNC

0103

+25.00%
0.025
0.025
0.025
20.20K
0.00%
-1.3812
23.80M
2

Z

ZETRIX

0138

+13.33%
0.085
0.085
0.075
245.73M
13.33%
0.6430
686.68M
3

T

TFP

0145

+12.50%
0.045
0.045
0.040
4.21M
12.50%
-14.0625
37.95M
4

I

ICTZONE

0358

+6.67%
0.240
0.245
0.220
8.06M
11.11%
10.6195
190.91M
5

F

FSBM

9377

+5.88%
0.090
0.095
0.085
5.33M
11.76%
-4.7368
52.04M
6

I

INFOTEC

0253

+4.44%
0.235
0.235
0.225
129.20K
4.44%
22.3810
85.36M
7

C

CLOUDPT

0277

+3.92%
0.530
0.535
0.510
8.43M
4.90%
15.8683
281.75M
8

D

DFX

0131

+3.45%
0.150
0.160
0.140
17.41M
13.79%
23.0769
111.86M
9

D

DATASONIC

5216

+3.45%
0.300
0.310
0.290
9.29M
6.90%
-7.1090
1.11B
10

P

PENTECH

0457

+2.86%
0.360
0.365
0.345
4.56M
5.71%
21.0526
223.20M
11

S

SNS

0259

+1.89%
0.540
0.540
0.525
6.77M
2.83%
30.5085
920.19M
12

O

OHM

0357

+1.32%
0.385
0.385
0.360
72.70K
6.58%
14.6947
192.50M
13

N

NETX

0020

0.00%
0.045
0.045
0.045
23.00K
0.00%
-3.7815
42.21M
14

I

IFCAMSC

0023

0.00%
0.200
0.205
0.200
982.90K
2.50%
48.7805
121.66M
15

N

NOVAMSC

0026

0.00%
0.055
0.055
0.050
245.00K
9.09%
-12.5000
118.43M
16

W

WTS

0050

0.00%
0.190
0.190
0.180
10.28M
5.26%
135.7143
134.66M
17

W

WTS-WA

0050WA

0.00%
0.030
0.030
0.030
60.00K
0.00%
21.4286
--
18

C

CUSCAPI

0051

0.00%
0.045
0.050
0.045
375.20K
11.11%
10.4651
42.52M
19

J

JCBNEXT

0058

0.00%
1.760
1.760
1.760
10.00K
0.00%
5.7573
230.53M
20

E

EFORCE

0065

0.00%
0.150
0.155
0.145
1.69M
6.67%
17.2414
91.48M
21

M

MLAB

0085

0.00%
0.035
0.035
0.035
170.00K
0.00%
-1.3359
10.12M
22

Y

YGL

0086

0.00%
0.090
0.090
0.090
76.70K
0.00%
-7.0313
24.63M
23

M

MTOUCHE

0092

0.00%
0.025
0.025
0.025
10.50K
0.00%
-0.9470
23.17M
24

N

NEXGRAM

0096

0.00%
0.040
0.045
0.040
391.90K
12.50%
16.6667
39.11M
25

N

NEXGRAM-WD

0096WD

0.00%
0.010
0.015
0.010
217.60K
50.00%
4.1667
--
26

S

SMRT

0117

0.00%
0.180
0.180
0.175
939.80K
2.78%
4.8780
82.37M
27

A

APPASIA

0119

0.00%
0.115
0.115
0.110
61.00K
4.35%
115.0000
169.03M
28

M

MICROLN

0126

0.00%
0.045
0.045
0.040
3.00M
11.11%
-10.0000
72.39M
29

T

TDEX

0132

0.00%
0.025
0.025
0.025
61.50K
0.00%
-6.5789
22.14M
30

E

EVD

0174

0.00%
0.025
0.025
0.020
1.20K
20.00%
-1.0040
11.23M
31

K

KRONO

0176

0.00%
0.145
0.145
0.140
714.20K
3.45%
-0.4510
129.11M
32

S

SMETRIC

0203

0.00%
0.100
0.100
0.095
2.09M
5.00%
31.2500
57.71M
33

D

DAY3

0281

0.00%
0.120
0.125
0.120
4.10K
4.17%
240.0000
80.00M
34

P

PANDA

0290

0.00%
0.180
0.180
0.170
135.80K
5.56%
14.2857
124.32M
35

G

GOHUB

0311

0.00%
1.180
1.180
1.180
56.30K
0.00%
69.4118
519.20M
36

V

VTC

0319

0.00%
0.205
0.205
0.205
25.00K
0.00%
17.9825
80.36M
37

T

TECHSTORE

0343

0.00%
0.180
0.185
0.180
440.60K
2.78%
16.0714
90.00M
38

S

SRKKAI

0466

0.00%
0.520
0.525
0.510
1.32M
2.88%
21.6667
147.68M
39

M

MSNIAGA

5011

0.00%
1.170
1.170
1.170
6.00K
0.00%
8.5277
70.67M
40

A

AWANTEC

5204

0.00%
0.240
0.240
0.235
162.30K
2.08%
7.9470
189.60M
41

D

DATASONIC-WB

5216WB

0.00%
0.120
0.120
0.110
243.50K
8.33%
-2.8436
--
42

A

ARBB

7181

0.00%
0.025
0.025
0.020
129.80K
20.00%
-2.8409
31.25M
43

G

G3

7184

0.00%
0.015
0.015
0.010
8.40K
33.33%
-5.5556
62.26M
44

I

INFOM

0265

-0.53%
1.860
1.920
1.840
1.05M
4.28%
33.8182
1.12B
45

H

HTPADU

5028

-0.55%
0.900
0.910
0.900
74.50K
1.11%
18.9474
146.69M
46

O

OGX

0395

-1.05%
0.470
0.475
0.460
1.26M
3.16%
15.2104
352.50M
47

O

OPENSYS

0040

-1.64%
0.300
0.305
0.300
201.70K
1.64%
9.0090
134.05M
48

N

N2N

0108

-1.67%
0.295
0.305
0.295
17.10K
3.33%
18.2099
164.67M
49

L

LGMS

0249

-1.75%
0.560
0.585
0.555
2.48M
5.26%
25.1121
255.36M
50

I

IRIS

0010

-2.70%
0.180
0.185
0.180
103.80K
2.70%
-17.1429
146.83M