Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MPAY-WB

0156WB

+100.00%
0.010
0.010
0.005
13.50K
100.00%
-2.0833
--
2

E

EVD-WB

0174WB

+100.00%
0.030
0.040
0.015
171.00K
166.67%
-1.2048
--
3

G

G3

7184

+50.00%
0.015
0.015
0.010
21.00K
50.00%
-5.5556
62.26M
4

D

DATAPRP

8338

+20.00%
0.060
0.060
0.050
13.48M
20.00%
-1.7143
51.60M
5

Z

ZETRIX

0138

+10.00%
0.055
0.055
0.050
114.71M
10.00%
0.4160
444.33M
6

K

KGROUP

0036

+8.33%
0.065
0.065
0.055
28.00K
16.67%
-0.7593
7.97M
7

D

DFX

0131

+4.17%
0.125
0.135
0.120
11.23M
12.50%
19.2308
93.22M
8

W

WILLOW

0008

+3.51%
0.295
0.295
0.285
46.50K
3.51%
18.9103
146.32M
9

I

ICTZONE

0358

+2.38%
0.215
0.220
0.210
778.40K
4.76%
9.5133
171.02M
10

S

SRKKAI

0466

+1.18%
0.430
0.440
0.415
720.70K
5.88%
17.9167
122.12M
11

U

UCREST

0005

0.00%
0.050
0.055
0.050
200
10.00%
125.0000
37.19M
12

I

IRIS

0010

0.00%
0.180
0.185
0.180
102.80K
2.78%
-17.1429
146.83M
13

N

NOVATECH

0017

0.00%
0.030
0.030
0.030
96.20K
0.00%
18.7500
26.89M
14

N

NETX

0020

0.00%
0.040
0.040
0.040
4.10K
0.00%
-3.3613
37.52M
15

N

NOVAMSC

0026

0.00%
0.050
0.050
0.045
156.80K
10.00%
-11.3636
107.66M
16

W

WTS

0050

0.00%
0.180
0.185
0.175
1.53M
5.56%
128.5714
127.57M
17

W

WTS-WA

0050WA

0.00%
0.030
0.030
0.030
100.00K
0.00%
21.4286
--
18

H

HM

0060

0.00%
0.135
0.135
0.130
200.20K
3.70%
29.3478
277.62M
19

A

ALRICH

0079

0.00%
0.040
0.040
0.040
145.00K
0.00%
11.7647
13.76M
20

Y

YGL

0086

0.00%
0.080
0.080
0.080
139.50K
0.00%
-6.2500
21.90M
21

N

N2N

0108

0.00%
0.285
0.285
0.280
740.00K
1.75%
17.5926
159.09M
22

S

SMRT

0117

0.00%
0.165
0.170
0.160
668.70K
6.06%
4.4715
75.51M
23

A

APPASIA

0119

0.00%
0.115
0.115
0.115
6.90K
0.00%
115.0000
169.03M
24

T

TFP

0145

0.00%
0.035
0.035
0.035
1.23M
0.00%
-10.9375
36.51M
25

E

EAH

0154

0.00%
0.005
0.005
0.005
500.30K
0.00%
5.5556
32.26M
26

K

KRONO

0176

0.00%
0.125
0.125
0.120
838.40K
4.00%
-0.3888
111.30M
27

S

SMETRIC

0203

0.00%
0.085
0.085
0.085
72.00K
0.00%
26.5625
49.05M
28

P

PANDA

0290

0.00%
0.175
0.175
0.170
71.20K
2.86%
13.8889
120.86M
29

O

OHM

0357

0.00%
0.370
0.375
0.365
150.80K
2.70%
14.1221
185.00M
30

M

MMCS

0456

0.00%
0.335
0.335
0.330
114.80K
1.49%
0
189.94M
31

M

MSNIAGA

5011

0.00%
1.120
1.120
1.120
1.00K
0.00%
5.1900
67.65M
32

D

DATASONIC-WB

5216WB

0.00%
0.105
0.105
0.100
180.00K
4.76%
-2.4882
--
33

A

ARBB

7181

0.00%
0.020
0.020
0.020
250.50K
0.00%
-2.2727
25.00M
34

T

TEGRA

9008

0.00%
0.070
0.070
0.070
115.00K
0.00%
116.6667
162.57M
35

T

TEGRA-WD

9008WD

0.00%
0.015
0.015
0.015
40.30K
0.00%
25.0000
--
36

I

INFOM

0265

-0.56%
1.790
1.820
1.750
1.31M
3.89%
31.4035
1.08B
37

H

HTPADU

5028

-0.57%
0.880
0.900
0.880
36.30K
2.26%
18.5263
143.43M
38

O

OPENSYS

0040

-1.67%
0.295
0.300
0.295
129.30K
1.67%
8.8589
131.82M
39

S

SNS

0259

-2.08%
0.470
0.485
0.465
4.33M
4.17%
26.5537
800.91M
40

I

IFCAMSC

0023

-2.56%
0.190
0.195
0.190
204.00K
2.56%
46.3415
115.58M
41

T

TECHSTORE

0343

-2.94%
0.165
0.170
0.160
38.40K
5.88%
14.7321
82.50M
42

A

ADB

0276

-3.23%
0.450
0.470
0.450
259.80K
4.30%
15.0502
247.72M
43

O

OGX

0395

-3.23%
0.450
0.465
0.440
998.90K
5.38%
14.5631
337.50M
44

G

GOHUB

0311

-3.51%
1.100
1.120
1.100
70.00K
1.75%
64.7059
484.00M
45

D

DATASONIC

5216

-3.57%
0.270
0.285
0.270
6.88M
5.36%
-6.3981
1.00B
46

I

IAB

0376

-3.81%
1.010
1.050
1.010
1.13M
3.81%
14.6377
555.50M
47

L

LGMS

0249

-3.92%
0.490
0.510
0.490
859.70K
3.92%
21.9731
223.44M
48

C

CLOUDPT

0277

-4.08%
0.470
0.490
0.465
2.09M
5.10%
14.0719
249.85M
49

P

PENTECH

0457

-4.41%
0.325
0.345
0.325
9.54M
5.88%
19.0058
201.50M
50

A

AWANTEC

5204

-4.55%
0.210
0.220
0.205
652.50K
6.82%
6.9536
165.90M