Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MMAG-WC

0034WC

+33.33%
0.020
0.020
0.020
6.00K
0.00%
-0.4415
--
2

N

NEXGRAM-WD

0096WD

+33.33%
0.020
0.020
0.020
1.47M
0.00%
-8.0000
--
3

M

MMAG

0034

+20.00%
0.030
0.030
0.025
262.40K
20.00%
-0.6623
69.64M
4

S

SYSTECH-WA

0050WA

+16.67%
0.035
0.035
0.030
50.10K
16.67%
-175.0000
--
5

P

PUC

0007

+14.29%
0.040
0.040
0.040
503.40K
0.00%
-3.4188
121.92M
6

M

MLAB

0085

+12.50%
0.045
0.045
0.045
51.00K
0.00%
-1.2363
13.01M
7

N

NEXGRAM

0096

+12.50%
0.045
0.050
0.040
38.77M
25.00%
-18.0000
44.00M
8

I

ICTZONE

0358

+12.50%
0.225
0.225
0.200
11.33M
12.50%
9.9119
178.98M
9

D

DATAPRP

8338

+9.09%
0.060
0.060
0.055
115.00K
9.09%
-2.5105
51.60M
10

U

UCREST

0005

+8.33%
0.065
0.070
0.065
1.35M
8.33%
23.2143
48.35M
11

N

NOVAMSC

0026

+8.33%
0.065
0.065
0.060
35.60K
8.33%
-10.8333
139.96M
12

D

DFX

0131

+6.25%
0.085
0.085
0.085
308.00K
0.00%
6.6406
63.39M
13

T

TFP

0145

+5.88%
0.090
0.090
0.085
1.25M
5.88%
-52.9412
75.89M
14

A

APPASIA

0119

+4.55%
0.115
0.115
0.115
200
0.00%
115.0000
169.03M
15

S

SNS

0259

+3.88%
0.535
0.540
0.510
13.60M
5.83%
24.0991
911.67M
16

T

TECHSTORE

0343

+3.03%
0.170
0.175
0.165
902.90K
6.06%
10.4294
85.00M
17

V

VTC

0319

+2.17%
0.235
0.235
0.225
226.10K
4.35%
27.9762
92.12M
18

L

LGMS

0249

+1.03%
0.490
0.495
0.485
356.30K
2.06%
21.3974
223.44M
19

S

SRKKAI

0466

+0.99%
0.510
0.515
0.500
2.45M
2.97%
21.2500
144.84M
20

A

ADB

0276

+0.85%
0.590
0.595
0.585
91.00K
1.71%
14.6040
324.80M
21

W

WILLOW

0008

0.00%
0.295
0.295
0.295
6.00K
0.00%
18.5535
146.32M
22

I

IFCAMSC

0023

0.00%
0.225
0.230
0.225
806.50K
2.22%
24.1935
136.87M
23

O

OPENSYS

0040

0.00%
0.310
0.310
0.310
52.60K
0.00%
9.8101
138.52M
24

C

CUSCAPI

0051

0.00%
0.100
0.100
0.100
686.70K
0.00%
26.3158
94.49M
25

J

JCBNEXT

0058

0.00%
1.750
1.750
1.750
4.00K
0.00%
5.5839
229.22M
26

H

HM

0060

0.00%
0.140
0.140
0.135
50.70K
3.57%
34.1463
287.90M
27

E

EFORCE

0065

0.00%
0.160
0.160
0.160
30.00K
0.00%
29.0909
97.58M
28

A

ALRICH

0079

0.00%
0.060
0.065
0.055
196.80K
16.67%
17.1429
20.64M
29

O

OMAI

0106

0.00%
0.535
0.535
0.535
5.40K
0.00%
9.4356
101.29M
30

S

SMRT

0117

0.00%
0.195
0.195
0.190
363.50K
2.56%
4.7216
89.24M
31

P

PRIVA

0123

0.00%
0.075
0.075
0.075
35.50K
0.00%
9.6154
50.66M
32

E

EAH

0154

0.00%
0.005
0.005
0.005
51.90K
0.00%
4.1667
32.26M
33

M

MPAY

0156

0.00%
0.055
0.055
0.055
10.00K
0.00%
-2.8947
56.76M
34

K

KRONO-WA

0176WA

0.00%
0.015
0.015
0.015
1.40K
0.00%
-0.0466
--
35

S

SMETRIC

0203

0.00%
0.115
0.115
0.115
5.00K
0.00%
25.5556
66.36M
36

I

INFOTEC

0253

0.00%
0.335
0.335
0.335
20.00K
0.00%
101.5152
121.68M
37

I

INFOM

0265

0.00%
1.410
1.410
1.390
83.30K
1.42%
39.4958
847.76M
38

C

CLOUDPT

0277

0.00%
0.430
0.435
0.425
191.20K
2.33%
11.9444
228.59M
39

P

PANDA

0290

0.00%
0.170
0.175
0.170
105.20K
2.94%
12.5926
117.41M
40

G

GOHUB

0311

0.00%
1.160
1.160
1.110
592.00K
4.31%
70.3030
510.40M
41

O

OHM

0357

0.00%
0.405
0.410
0.405
184.30K
1.23%
23.4104
202.50M
42

O

OGX

0395

0.00%
0.485
0.490
0.475
695.70K
3.09%
29.5732
363.75M
43

A

AWANTEC

5204

0.00%
0.300
0.300
0.295
141.60K
1.67%
10.7914
237.00M
44

A

ARBB

7181

0.00%
0.025
0.025
0.025
350.00K
0.00%
-2.9762
31.25M
45

F

FSBM

9377

0.00%
0.175
0.175
0.175
8.94M
0.00%
-6.6038
99.56M
46

I

IAB

0376

-1.35%
1.460
1.490
1.450
1.02M
2.70%
14.2162
803.00M
47

Z

ZETRIX

0138

-1.37%
0.720
0.735
0.715
65.96M
2.74%
5.7971
5.80B
48

P

PENTECH

0457

-1.72%
0.285
0.290
0.280
3.60M
3.45%
16.6667
176.70M
49

S

SKYECHIP

5357

-1.98%
2.970
3.060
2.970
4.75M
2.97%
110.0000
5.33B
50

I

IRIS

0010

-2.27%
0.215
0.220
0.215
268.20K
2.27%
-48.8636
175.38M