Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MMAG

0034

+25.00%
0.025
0.025
0.020
1.23M
25.00%
-0.4826
58.03M
2

N

NOVATECH

0017

+16.67%
0.035
0.035
0.030
65.00K
16.67%
21.8750
31.37M
3

T

TFP

0145

+14.29%
0.040
0.040
0.035
773.90K
14.29%
-12.5000
41.73M
4

C

CUSCAPI

0051

+12.50%
0.045
0.045
0.040
317.20K
12.50%
10.4651
42.52M
5

N

NEXGRAM

0096

+10.00%
0.055
0.060
0.055
23.34M
10.00%
22.9167
53.77M
6

M

MPAY

0156

+10.00%
0.055
0.055
0.055
250.00K
0.00%
-11.4583
56.76M
7

G

GOHUB

0311

+6.36%
1.170
1.180
1.110
423.10K
6.36%
68.8235
514.80M
8

S

SMETRIC

0203

+5.88%
0.090
0.095
0.085
4.16M
11.76%
28.1250
51.94M
9

N

N2N

0108

+5.26%
0.300
0.300
0.280
1.27M
7.02%
18.5185
167.46M
10

A

AWANTEC

5204

+4.76%
0.220
0.220
0.215
445.80K
2.38%
7.2848
173.80M
11

D

DFX

0131

+4.00%
0.130
0.135
0.125
3.84M
8.00%
20.0000
96.95M
12

K

KRONO

0176

+4.00%
0.130
0.135
0.120
2.43M
12.00%
-0.4044
115.75M
13

I

INFOM

0265

+3.91%
1.860
1.880
1.770
376.60K
6.15%
32.6316
1.12B
14

E

EFORCE

0065

+3.70%
0.140
0.140
0.135
678.70K
3.70%
16.0920
85.38M
15

S

SRKKAI

0466

+3.49%
0.445
0.455
0.435
730.40K
4.65%
18.5417
126.38M
16

P

PENTECH

0457

+3.08%
0.335
0.340
0.330
4.54M
3.08%
19.5906
207.70M
17

T

TECHSTORE

0343

+3.03%
0.170
0.170
0.165
28.00K
3.03%
15.1786
85.00M
18

V

VTC

0319

+2.50%
0.205
0.205
0.200
42.00K
2.50%
17.9825
80.36M
19

O

OGX

0395

+2.22%
0.460
0.460
0.445
788.30K
3.33%
14.8867
345.00M
20

S

SNS

0259

+2.13%
0.480
0.485
0.470
2.50M
3.19%
27.1186
817.95M
21

D

DATASONIC

5216

+1.85%
0.275
0.280
0.270
4.41M
3.70%
-6.5166
1.02B
22

C

CLOUDPT

0277

+1.06%
0.475
0.490
0.470
1.23M
4.26%
14.2216
252.51M
23

L

LGMS

0249

+1.02%
0.495
0.515
0.490
217.50K
5.10%
22.1973
225.72M
24

I

IAB

0376

+0.99%
1.020
1.050
1.010
728.90K
3.96%
14.7826
561.00M
25

H

HTPADU

5028

+0.57%
0.885
0.885
0.880
4.90K
0.57%
18.6316
144.24M
26

U

UCREST

0005

0.00%
0.050
0.055
0.050
514.20K
10.00%
125.0000
37.19M
27

P

PUC

0007

0.00%
0.035
0.040
0.035
777.70K
14.29%
-2.7778
112.90M
28

I

IRIS

0010

0.00%
0.180
0.190
0.180
1.00M
5.56%
-17.1429
146.83M
29

N

NETX

0020

0.00%
0.040
0.040
0.040
1.60K
0.00%
-3.3613
37.52M
30

I

IFCAMSC

0023

0.00%
0.190
0.190
0.190
134.00K
0.00%
46.3415
115.58M
31

K

KGROUP

0036

0.00%
0.065
0.065
0.060
39.30K
7.69%
-0.7593
7.97M
32

O

OPENSYS

0040

0.00%
0.295
0.300
0.295
2.90K
1.69%
8.8589
131.82M
33

W

WTS

0050

0.00%
0.180
0.185
0.175
5.51M
5.56%
128.5714
127.57M
34

J

JCBNEXT

0058

0.00%
1.800
1.800
1.800
10.00K
0.00%
5.8881
235.77M
35

H

HM

0060

0.00%
0.135
0.135
0.130
70.70K
3.70%
29.3478
277.62M
36

M

MLAB

0085

0.00%
0.035
0.035
0.035
509.60K
0.00%
-1.3359
10.12M
37

Y

YGL

0086

0.00%
0.080
0.080
0.080
50.00K
0.00%
-6.2500
21.90M
38

M

MTOUCHE

0092

0.00%
0.025
0.025
0.020
50.30K
20.00%
-0.9470
23.17M
39

N

NEXGRAM-WD

0096WD

0.00%
0.015
0.015
0.010
417.90K
33.33%
6.2500
--
40

S

SMRT

0117

0.00%
0.165
0.165
0.160
960.70K
3.03%
4.4715
75.51M
41

P

PRIVA

0123

0.00%
0.070
0.070
0.065
111.40K
7.14%
7.8652
47.28M
42

K

KRONO-WA

0176WA

0.00%
0.025
0.025
0.020
55.20K
20.00%
-0.0778
--
43

I

INFOTEC

0253

0.00%
0.215
0.220
0.210
145.40K
4.65%
20.4762
78.09M
44

O

OHM

0357

0.00%
0.370
0.390
0.365
165.70K
6.76%
14.1221
185.00M
45

I

ICTZONE

0358

0.00%
0.215
0.225
0.215
882.20K
4.65%
9.5133
171.02M
46

M

MMCS

0456

0.00%
0.335
0.340
0.330
147.10K
2.99%
0
189.94M
47

D

DATASONIC-WB

5216WB

0.00%
0.105
0.105
0.100
568.20K
4.76%
-2.4882
--
48

A

ARBB

7181

0.00%
0.020
0.020
0.020
2.10K
0.00%
-2.2727
25.00M
49

D

DATAPRP

8338

0.00%
0.060
0.065
0.055
10.31M
16.67%
-1.7143
51.60M
50

T

TEGRA-WD

9008WD

0.00%
0.015
0.015
0.015
30.00K
0.00%
25.0000
--