Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

O

OMESTI-WD

9008WD

+50.00%
0.030
0.030
0.030
50.00K
0.00%
-2.1429
--
2

T

TFP

0145

+25.00%
0.025
0.025
0.020
2.09M
25.00%
-7.3529
16.22M
3

G

GOHUB

0311

+7.91%
0.955
0.960
0.885
1.19M
8.47%
72.9008
420.20M
4

U

UCREST

0005

+7.69%
0.070
0.070
0.065
559.50K
7.69%
11.4754
52.07M
5

Y

YGL

0086

+6.67%
0.080
0.080
0.075
173.80K
6.67%
-42.1053
21.90M
6

O

OMESTI

9008

+6.67%
0.080
0.080
0.070
4.76M
13.33%
-5.7143
185.79M
7

C

CUSCAPI

0051

+5.88%
0.090
0.090
0.085
344.50K
5.88%
21.9512
85.04M
8

E

EFORCE

0065

+5.88%
0.180
0.180
0.165
174.20K
8.82%
29.0323
109.78M
9

L

LGMS

0249

+5.26%
0.500
0.505
0.465
408.50K
8.42%
22.3214
228.00M
10

K

KRONO

0176

+4.55%
0.115
0.120
0.110
705.80K
9.09%
9.4262
102.40M
11

I

IRIS

0010

+2.56%
0.200
0.200
0.190
247.10K
5.13%
13.7931
163.15M
12

Z

ZETRIX

0138

+2.56%
0.800
0.800
0.765
77.65M
4.49%
6.9686
6.29B
13

P

PANDA

0290

+2.50%
0.205
0.205
0.200
174.20K
2.50%
15.1852
141.58M
14

N

N2N

0108

+1.52%
0.335
0.335
0.330
4.20K
1.52%
14.1350
187.00M
15

C

CLOUDPT

0277

+1.01%
0.500
0.505
0.480
1.93M
5.05%
12.3457
265.80M
16

P

PUC

0007

0.00%
0.015
0.020
0.015
180.20K
33.33%
-6.8182
45.72M
17

N

NOVATECH

0017

0.00%
0.035
0.040
0.035
271.80K
14.29%
6.2500
31.37M
18

I

IFCAMSC

0023

0.00%
0.190
0.195
0.190
512.90K
2.63%
19.3878
115.58M
19

N

NOVAMSC

0026

0.00%
0.055
0.055
0.050
89.10K
9.09%
-11.7021
118.43M
20

M

MMAG

0034

0.00%
0.030
0.035
0.025
7.25M
33.33%
2.2059
69.64M
21

S

SYSTECH

0050

0.00%
0.160
0.160
0.155
2.47M
3.13%
-11.5108
113.40M
22

S

SYSTECH-WA

0050WA

0.00%
0.040
0.040
0.040
859.70K
0.00%
-2.8777
--
23

J

JCBNEXT

0058

0.00%
1.730
1.730
1.730
20.00K
0.00%
5.2648
226.60M
24

H

HM

0060

0.00%
0.145
0.150
0.145
440.50K
3.45%
29.5918
298.18M
25

A

ALRICH

0079

0.00%
0.055
0.055
0.055
116.30K
0.00%
15.7143
18.92M
26

M

MTOUCHE

0092

0.00%
0.030
0.030
0.030
486.00K
0.00%
-4.2857
27.80M
27

N

NEXGRAM

0096

0.00%
0.025
0.025
0.025
1.66M
0.00%
25.0000
24.44M
28

N

NEXGRAM-WD

0096WD

0.00%
0.010
0.010
0.010
9.00K
0.00%
10.0000
--
29

O

OMAI

0106

0.00%
0.625
0.625
0.625
18.00K
0.00%
19.5925
118.33M
30

S

SMRT

0117

0.00%
0.115
0.120
0.110
2.40M
8.70%
2.3958
52.63M
31

A

APPASIA

0119

0.00%
0.120
0.120
0.120
1.05M
0.00%
80.0000
176.38M
32

P

PRIVA

0123

0.00%
0.075
0.075
0.075
145.30K
0.00%
9.1463
50.66M
33

E

EAH

0154

0.00%
0.005
0.005
0.005
12.50K
0.00%
-2.2727
32.26M
34

M

MPAY

0156

0.00%
0.065
0.065
0.065
303.50K
0.00%
-4.6763
67.09M
35

E

EVD-PA

0174PA

0.00%
0.010
0.010
0.010
505.00K
0.00%
-0.5000
25.02M
36

K

KRONO-WA

0176WA

0.00%
0.015
0.015
0.015
1.20K
0.00%
1.2295
--
37

I

INFOTEC

0253

0.00%
0.370
0.370
0.360
34.60K
2.70%
-45.6790
134.39M
38

I

INFOM

0265

0.00%
1.150
1.160
1.110
882.40K
4.35%
32.2129
691.44M
39

O

OHM

0357

0.00%
0.305
0.305
0.300
115.50K
1.64%
19.4268
152.50M
40

I

ICTZONE

0358

0.00%
0.180
0.180
0.170
116.50K
5.56%
10.9756
143.18M
41

E

EDARAN

5036

0.00%
1.110
1.110
1.100
21.20K
0.90%
14.5669
66.60M
42

A

AWANTEC

5204

0.00%
0.280
0.280
0.275
157.90K
1.79%
10.1818
221.20M
43

N

NEXG-WB

5216WB

0.00%
0.120
0.130
0.115
1.21M
12.50%
-10.1695
--
44

A

ARBB

7181

0.00%
0.025
0.025
0.025
1.25M
0.00%
-3.9063
31.25M
45

A

ADB

0276

-0.74%
0.670
0.680
0.670
417.70K
1.48%
11.8166
368.83M
46

H

HTPADU

5028

-1.29%
1.530
1.550
1.520
18.10K
1.94%
9.0909
249.37M
47

O

OPENSYS

0040

-1.56%
0.315
0.325
0.315
331.00K
3.13%
10.5705
140.75M
48

N

NEXG

5216

-1.69%
0.290
0.300
0.285
2.92M
5.08%
-24.5763
1.08B
49

F

FSBM

9377

-2.27%
0.215
0.215
0.215
3.14M
0.00%
-8.2692
116.68M
50

V

VTC

0319

-2.38%
0.205
0.205
0.205
268.00K
0.00%
21.3542
80.36M