Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

I

INFOTEC

0253

+8.57%
0.380
0.380
0.330
128.60K
14.29%
58.4615
138.03M
2

M

MICROLN

0126

+5.26%
0.100
0.100
0.090
1.09M
10.53%
-38.4615
160.86M
3

H

HTPADU

5028

+0.63%
1.590
1.590
1.520
79.80K
4.43%
12.2402
259.15M
4

U

UCREST

0005

0.00%
0.070
0.070
0.060
1.24M
14.29%
11.4754
52.07M
5

P

PUC

0007

0.00%
0.015
0.015
0.015
494.00K
0.00%
-6.8182
45.72M
6

N

NOVATECH

0017

0.00%
0.035
0.035
0.030
3.26M
14.29%
4.7297
31.37M
7

N

NOVAMSC

0026

0.00%
0.055
0.055
0.050
3.30M
9.09%
-22.0000
118.43M
8

A

ALRICH

0079

0.00%
0.070
0.070
0.070
4.00K
0.00%
20.0000
24.08M
9

N

NEXGRAM

0096

0.00%
0.030
0.030
0.025
815.20K
16.67%
30.0000
29.33M
10

N

NEXGRAM-WD

0096WD

0.00%
0.010
0.010
0.010
10.00K
0.00%
10.0000
--
11

M

MNC

0103

0.00%
0.065
0.065
0.065
17.90K
0.00%
-2.9954
15.47M
12

N

N2N

0108

0.00%
0.335
0.335
0.325
40.20K
2.99%
14.1350
187.00M
13

P

PRIVA

0123

0.00%
0.075
0.075
0.075
235.60K
0.00%
11.7188
50.66M
14

D

DFX

0131

0.00%
0.095
0.095
0.090
457.80K
5.26%
8.8785
70.84M
15

T

TFP

0145

0.00%
0.025
0.025
0.020
256.50K
20.00%
-7.3529
16.22M
16

E

EAH

0154

0.00%
0.005
0.005
0.005
100
0.00%
-2.2727
32.26M
17

M

MPAY

0156

0.00%
0.065
0.065
0.060
287.30K
7.69%
-4.6763
67.09M
18

E

EVD-WB

0174WB

0.00%
0.015
0.015
0.015
10.00K
0.00%
-1.4019
--
19

O

OMESTI

9008

0.00%
0.080
0.080
0.075
1.12M
6.25%
-5.7143
185.79M
20

O

OMAI

0106

-0.76%
0.650
0.650
0.650
82.00K
0.00%
17.1504
123.07M
21

I

INFOM

0265

-0.84%
1.180
1.190
1.160
326.00K
2.52%
33.0532
709.48M
22

C

CLOUDPT

0277

-1.03%
0.480
0.495
0.465
4.78M
6.19%
11.5663
255.17M
23

J

JCBNEXT

0058

-1.14%
1.730
1.730
1.730
4.50K
0.00%
4.3676
226.60M
24

G

GOHUB

0311

-1.21%
0.815
0.820
0.750
296.50K
8.48%
65.2000
358.60M
25

A

ADB

0276

-1.43%
0.690
0.700
0.690
372.40K
1.43%
12.1693
379.85M
26

O

OPENSYS

0040

-1.56%
0.315
0.320
0.315
473.80K
1.56%
10.5705
140.75M
27

O

OHM

0357

-1.56%
0.315
0.315
0.310
271.70K
1.56%
32.8125
157.50M
28

N

NEXG

5216

-1.79%
0.275
0.290
0.265
16.67M
8.93%
-23.3051
1.02B
29

W

WILLOW

0008

-1.85%
0.265
0.275
0.260
319.50K
5.56%
-8.9831
131.44M
30

L

LGMS

0249

-1.96%
0.500
0.505
0.490
2.42M
2.94%
22.3214
228.00M
31

P

PANDA

0290

-2.33%
0.210
0.215
0.210
669.50K
2.33%
15.5556
145.04M
32

M

MSNIAGA

5011

-2.42%
1.210
1.220
1.210
20.80K
0.81%
-26.8293
73.09M
33

I

IRIS

0010

-2.44%
0.200
0.205
0.195
314.70K
4.88%
8.7719
163.15M
34

I

IFCAMSC

0023

-2.44%
0.200
0.205
0.200
569.80K
2.44%
12.7389
121.66M
35

I

IAB

0376

-2.44%
1.600
1.650
1.560
2.26M
5.49%
46.3768
880.00M
36

I

ICTZONE

0358

-2.56%
0.190
0.190
0.185
658.40K
2.56%
11.5854
151.14M
37

F

FSBM-WB

9377WB

-3.03%
0.160
0.160
0.160
20.00K
0.00%
-29.0909
--
38

D

DAY3

0281

-3.23%
0.150
0.150
0.140
169.10K
6.45%
-17.8571
100.00M
39

H

HM

0060

-3.33%
0.145
0.150
0.145
431.40K
3.33%
26.8519
298.18M
40

A

AWANTEC

5204

-3.45%
0.280
0.290
0.280
550.10K
3.45%
-7.0529
221.20M
41

S

SMETRIC

0203

-3.70%
0.130
0.140
0.125
450.40K
11.11%
35.1351
75.02M
42

E

EDARAN

5036

-3.97%
1.210
1.230
1.210
173.40K
1.59%
15.8793
72.60M
43

A

APPASIA

0119

-4.00%
0.120
0.120
0.120
39.00K
0.00%
48.0000
176.38M
44

K

KRONO

0176

-4.00%
0.120
0.120
0.115
3.41M
4.00%
9.8361
106.85M
45

S

SNS

0259

-4.26%
0.450
0.455
0.440
6.63M
3.19%
15.4639
754.09M
46

V

VTC

0319

-4.44%
0.215
0.220
0.210
950.10K
4.44%
22.3958
84.28M
47

F

FSBM

9377

-4.65%
0.205
0.215
0.195
4.67M
9.30%
-37.2727
111.25M
48

Z

ZETRIX

0138

-4.88%
0.780
0.800
0.780
111.07M
2.44%
6.7944
6.13B
49

E

EFORCE

0065

-5.13%
0.185
0.190
0.185
465.50K
2.56%
29.8387
112.83M
50

K

KGROUP

0036

-5.56%
0.085
0.085
0.085
168.30K
0.00%
-0.8342
10.42M