Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

N

NEXGRAM-WD

0096WD

+33.33%
0.020
0.020
0.015
120.10K
33.33%
8.3333
--
2

M

MMAG

0034

+25.00%
0.025
0.025
0.020
1.01M
25.00%
-0.4826
58.03M
3

M

MTOUCHE

0092

+20.00%
0.030
0.030
0.025
21.51M
20.00%
-1.1364
27.80M
4

P

PUC

0007

+14.29%
0.040
0.040
0.035
1.76M
14.29%
-3.1746
129.03M
5

K

KGROUP

0036

+9.09%
0.060
0.060
0.055
25.00K
9.09%
-0.7009
7.36M
6

N

NEXGRAM

0096

+9.09%
0.060
0.065
0.055
25.33M
18.18%
25.0000
58.66M
7

O

OMESTI

9008

+7.69%
0.070
0.070
0.065
1.41M
7.69%
116.6667
162.57M
8

E

EFORCE

0065

+3.57%
0.145
0.150
0.135
1.98M
10.71%
16.6667
88.43M
9

P

PANDA

0290

+2.94%
0.175
0.175
0.165
52.20K
5.88%
13.8889
120.86M
10

O

OGX

0395

+2.20%
0.465
0.470
0.455
4.13M
3.30%
15.0485
348.75M
11

J

JCBNEXT

0058

+1.12%
1.800
1.810
1.800
50.00K
0.56%
5.8881
235.77M
12

A

ADB

0276

+1.09%
0.465
0.475
0.460
52.60K
3.26%
15.5518
255.98M
13

S

SNS

0259

+1.05%
0.480
0.480
0.465
3.15M
3.16%
27.1186
817.95M
14

I

IRIS

0010

0.00%
0.180
0.185
0.180
250.50K
2.78%
-17.1429
146.83M
15

N

NOVATECH

0017

0.00%
0.030
0.030
0.030
515.10K
0.00%
18.7500
26.89M
16

O

OPENSYS

0040

0.00%
0.300
0.300
0.295
700.70K
1.67%
9.0090
134.05M
17

C

CUSCAPI

0051

0.00%
0.045
0.045
0.040
208.30K
11.11%
10.4651
42.52M
18

H

HM

0060

0.00%
0.135
0.135
0.130
419.60K
3.70%
29.3478
277.62M
19

H

HM-WD

0060WD

0.00%
0.040
0.040
0.040
129.00K
0.00%
8.6957
--
20

A

ALRICH

0079

0.00%
0.040
0.040
0.040
52.50K
0.00%
11.7647
13.76M
21

M

MLAB

0085

0.00%
0.035
0.035
0.035
51.00K
0.00%
-1.3359
10.12M
22

M

MNC

0103

0.00%
0.030
0.030
0.020
45.30K
33.33%
-1.6575
28.56M
23

P

PRIVA

0123

0.00%
0.070
0.070
0.070
650.10K
0.00%
7.8652
47.28M
24

M

MICROLN-WA

0126WA

0.00%
0.015
0.015
0.015
27.30K
0.00%
-3.3333
--
25

T

TDEX

0132

0.00%
0.025
0.025
0.020
547.90K
20.00%
-6.5789
22.14M
26

T

TFP

0145

0.00%
0.035
0.040
0.030
1.24M
28.57%
-10.9375
36.51M
27

E

EAH

0154

0.00%
0.005
0.005
0.005
20.00K
0.00%
5.5556
32.26M
28

E

EVD

0174

0.00%
0.030
0.030
0.025
120.10K
16.67%
-1.2048
13.47M
29

S

SMETRIC

0203

0.00%
0.085
0.090
0.085
203.60K
5.88%
26.5625
49.05M
30

L

LGMS

0249

0.00%
0.510
0.520
0.500
534.60K
3.92%
22.8700
232.56M
31

G

GOHUB

0311

0.00%
1.140
1.140
1.110
107.70K
2.63%
67.0588
501.60M
32

O

OHM

0357

0.00%
0.370
0.370
0.360
61.10K
2.70%
14.1221
185.00M
33

P

PENTECH

0457

0.00%
0.340
0.345
0.325
7.67M
5.88%
19.8830
210.80M
34

A

ARBB

7181

0.00%
0.020
0.025
0.020
117.20K
25.00%
-2.2727
25.00M
35

D

DATAPRP

8338

0.00%
0.050
0.055
0.050
2.89M
10.00%
-1.4286
43.00M
36

O

OMESTI-WD

9008WD

0.00%
0.015
0.015
0.015
79.70K
0.00%
25.0000
--
37

F

FSBM-WB

9377WB

0.00%
0.045
0.045
0.045
40.00K
0.00%
-2.3684
--
38

C

CLOUDPT

0277

-1.01%
0.490
0.495
0.470
2.55M
5.05%
14.6707
260.48M
39

M

MMCS

0456

-1.47%
0.335
0.340
0.330
269.50K
2.94%
0
189.94M
40

I

INFOM

0265

-1.64%
1.800
1.840
1.760
1.47M
4.37%
31.5789
1.08B
41

D

DATASONIC

5216

-1.75%
0.280
0.285
0.275
3.34M
3.51%
-6.6351
1.04B
42

I

IAB

0376

-1.87%
1.050
1.070
1.020
999.70K
4.67%
15.2174
577.50M
43

A

AWANTEC

5204

-2.22%
0.220
0.230
0.215
340.20K
6.67%
7.2848
173.80M
44

I

IFCAMSC

0023

-2.50%
0.195
0.195
0.195
122.50K
0.00%
47.5610
118.62M
45

W

WTS

0050

-2.70%
0.180
0.185
0.175
1.92M
5.41%
128.5714
127.57M
46

T

TECHSTORE

0343

-2.86%
0.170
0.170
0.160
1.84M
5.71%
15.1786
85.00M
47

S

SMRT

0117

-2.94%
0.165
0.170
0.165
1.35M
2.94%
4.4715
75.51M
48

W

WILLOW

0008

-3.39%
0.285
0.295
0.285
138.00K
3.39%
18.2692
141.36M
49

N

N2N

0108

-3.39%
0.285
0.290
0.285
224.90K
1.69%
17.5926
159.09M
50

S

SRKKAI

0466

-3.41%
0.425
0.440
0.420
1.31M
4.55%
17.7083
120.70M