Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PUC

0007

+50.00%
0.015
0.015
0.010
200.10K
50.00%
-1.2931
45.72M
2

N

NEXGRAM-WD

0096WD

+50.00%
0.015
0.015
0.010
107.10K
50.00%
0.5703
--
3

E

EVD-PA

0174PA

+50.00%
0.015
0.015
0.015
249.00K
0.00%
-0.7500
37.53M
4

T

TFP

0145

+25.00%
0.025
0.025
0.020
84.00K
25.00%
-7.3529
16.22M
5

N

NETX

0020

+11.11%
0.050
0.050
0.050
56.20K
0.00%
-3.0488
46.90M
6

N

NOVAMSC

0026

+11.11%
0.050
0.050
0.045
563.30K
11.11%
-10.6383
107.66M
7

H

HM-WD

0060WD

+10.00%
0.055
0.055
0.055
27.00K
0.00%
11.2245
--
8

U

UCREST

0005

+7.69%
0.070
0.070
0.065
4.82M
7.69%
11.4754
52.07M
9

K

KGROUP

0036

+7.14%
0.075
0.080
0.070
113.40K
14.29%
-0.8343
9.20M
10

O

OMESTI

9008

+7.14%
0.075
0.075
0.075
215.00K
0.00%
-20.8333
174.18M
11

D

DATAPRP

8338

+6.67%
0.080
0.080
0.075
1.20M
6.67%
-3.3613
68.79M
12

S

SYSTECH

0050

+5.56%
0.190
0.190
0.180
13.43M
5.56%
-13.6691
134.66M
13

I

INFOM

0265

+4.35%
1.200
1.240
1.160
466.10K
6.96%
33.6134
721.50M
14

S

SMETRIC

0203

+4.00%
0.130
0.130
0.130
25.10K
0.00%
35.1351
75.02M
15

I

IAB

0376

+2.10%
1.460
1.530
1.440
5.47M
6.29%
42.3188
803.00M
16

T

TECHSTORE

0343

+2.00%
0.255
0.260
0.250
1.69M
4.00%
12.9442
127.50M
17

O

OGX

0395

+1.96%
0.260
0.260
0.255
3.88M
1.96%
12.7451
195.00M
18

Z

ZETRIX

0138

+1.21%
0.835
0.840
0.805
123.97M
4.24%
7.2735
6.73B
19

G

GOHUB

0311

+1.10%
0.920
0.920
0.900
84.30K
2.20%
70.2290
404.80M
20

O

OMAI

0106

+0.95%
0.530
0.540
0.530
18.70K
1.90%
16.6144
100.35M
21

A

ADB

0276

+0.78%
0.645
0.655
0.645
149.20K
1.56%
11.3757
355.07M
22

N

NOVATECH

0017

0.00%
0.030
0.030
0.025
2.26M
16.67%
5.3571
26.89M
23

I

IFCAMSC

0023

0.00%
0.210
0.210
0.205
350.30K
2.38%
21.4286
127.74M
24

M

MMAG-WC

0034WC

0.00%
0.020
0.025
0.015
414.00K
50.00%
7.4074
--
25

O

OPENSYS

0040

0.00%
0.305
0.310
0.305
239.50K
1.64%
10.2349
136.29M
26

C

CUSCAPI

0051

0.00%
0.085
0.085
0.085
115.00K
0.00%
20.7317
80.32M
27

H

HM

0060

0.00%
0.140
0.140
0.135
117.30K
3.57%
28.5714
287.90M
28

A

ALRICH

0079

0.00%
0.055
0.055
0.055
127.50K
0.00%
15.7143
18.92M
29

M

MTOUCHE

0092

0.00%
0.025
0.025
0.025
158.90K
0.00%
-3.5714
23.17M
30

N

NEXGRAM

0096

0.00%
0.025
0.025
0.020
1.53M
20.00%
0.9506
24.44M
31

M

MNC

0103

0.00%
0.040
0.045
0.035
2.56M
25.00%
-1.8433
38.08M
32

M

MNC-R1

0103R1

0.00%
0.005
0.005
0.005
1.10K
0.00%
-0.3125
--
33

S

SMRT

0117

0.00%
0.165
0.170
0.160
5.66M
6.06%
3.4375
75.51M
34

A

APPASIA

0119

0.00%
0.115
0.115
0.115
50.00K
0.00%
76.6667
169.03M
35

P

PRIVA

0123

0.00%
0.080
0.080
0.080
357.70K
0.00%
9.7561
54.03M
36

M

MICROLN

0126

0.00%
0.080
0.080
0.080
37.00K
0.00%
88.8889
128.69M
37

M

MPAY

0156

0.00%
0.060
0.060
0.060
110.00K
0.00%
-4.3165
61.92M
38

K

KRONO-WA

0176WA

0.00%
0.015
0.015
0.015
3.90K
0.00%
-0.0469
--
39

V

VTC

0319

0.00%
0.195
0.195
0.195
30.30K
0.00%
20.3125
76.44M
40

O

OHM

0357

0.00%
0.335
0.335
0.330
690.00K
1.49%
21.3376
167.50M
41

I

ICTZONE

0358

0.00%
0.180
0.185
0.180
198.90K
2.78%
10.9756
143.18M
42

E

EDARAN

5036

0.00%
1.290
1.290
1.290
15.10K
0.00%
16.9291
77.40M
43

A

AWANTEC

5204

0.00%
0.270
0.275
0.270
242.50K
1.85%
5.0467
213.30M
44

N

NEXG

5216

0.00%
0.245
0.245
0.240
3.63M
2.04%
-20.7627
909.45M
45

A

ARBB

7181

0.00%
0.025
0.025
0.020
5.40K
20.00%
-3.9063
31.25M
46

G

G3

7184

0.00%
0.015
0.015
0.010
10.00K
33.33%
-10.0000
62.26M
47

F

FSBM

9377

0.00%
0.220
0.220
0.215
4.52M
2.27%
-8.4615
123.94M
48

I

INFOTEC

0253

-1.27%
0.390
0.405
0.390
14.50K
3.80%
-48.1481
141.66M
49

N

N2N

0108

-1.56%
0.315
0.320
0.310
79.00K
3.13%
13.2911
175.83M
50

W

WILLOW

0008

-1.64%
0.300
0.305
0.300
290.50K
1.64%
31.9149
148.80M