Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

COMPUGT

5037

+50.00%
0.015
0.015
0.015
1.20K
0.00%
-4.4118
90.76M
2

E

EDELTEQ-WA

0278WA

+33.33%
0.160
0.160
0.120
13.75M
33.33%
6.2257
--
3

E

EDELTEQ

0278

+26.09%
0.435
0.435
0.335
21.24M
28.99%
16.9261
254.82M
4

P

PNEPCB

6637

+14.29%
0.040
0.040
0.040
31.00K
0.00%
-3.5714
22.42M
5

I

IQGROUP

5107

+12.68%
0.400
0.400
0.355
6.00K
12.68%
-3.1974
35.21M
6

A

ATECH-WA

5302WA

+9.09%
0.120
0.130
0.110
1.09M
18.18%
2.9268
--
7

N

NATGATE

0270

+5.38%
1.960
1.970
1.840
60.96M
6.99%
146.2687
4.46B
8

E

ECA

0267

+4.29%
0.365
0.370
0.350
2.24M
5.71%
34.7619
211.35M
9

A

AEMULUS

0181

+3.37%
0.460
0.470
0.450
16.22M
4.49%
511.1111
309.39M
10

E

ELSOFT

0090

+3.23%
0.320
0.320
0.295
1.18M
8.06%
50.7937
222.12M
11

K

K1

0111

+3.23%
0.160
0.160
0.155
3.13M
3.23%
-45.7143
133.12M
12

D

DNEX-WE

4456WE

+3.17%
0.325
0.325
0.305
16.82M
6.35%
-4.5710
--
13

D

DNEX

4456

+2.94%
0.525
0.530
0.500
51.97M
5.88%
-7.3840
1.85B
14

A

ATECH

5302

+1.94%
0.790
0.820
0.775
4.52M
5.81%
19.2683
1.03B
15

V

VS

6963

+1.54%
0.330
0.350
0.320
106.02M
9.23%
-23.5714
1.30B
16

S

SKPRES

7155

+1.35%
0.375
0.385
0.365
5.92M
5.41%
1,875.0000
586.03M
17

S

SCOPE

0028

0.00%
0.080
0.080
0.080
469.20K
0.00%
3.1008
92.40M
18

A

ARTRONIQ

0038

0.00%
0.140
0.140
0.130
1.66M
7.14%
-10.2190
71.60M
19

G

GPACKET

0082

0.00%
0.020
0.020
0.020
1.76M
0.00%
-2.1739
52.02M
20

K

KEYASIC

0143

0.00%
0.060
0.060
0.055
953.90K
8.33%
-17.6471
84.78M
21

I

INARI

0166

0.00%
2.780
2.790
2.690
22.89M
3.60%
82.9851
10.75B
22

G

GUH

3247

0.00%
0.260
0.260
0.255
1.60K
1.92%
1.1102
74.15M
23

T

TURIYA

4359

0.00%
0.205
0.205
0.205
1.00K
0.00%
11.8497
46.89M
24

F

FPGROUP

5277

0.00%
0.430
0.435
0.420
996.30K
3.49%
16.8627
235.75M
25

C

CEB

5311

0.00%
0.300
0.300
0.295
2.75M
1.67%
20.6897
297.60M
26

G

GTRONIC

7022

0.00%
0.220
0.220
0.215
504.40K
2.27%
-5.1044
171.97M
27

G

GTRONIC-WA

7022WA

0.00%
0.110
0.110
0.105
169.60K
4.55%
-2.5522
--
28

U

UCHITEC

7100

0.00%
2.480
2.480
2.470
96.20K
0.40%
12.6016
1.15B
29

J

JADI

7223

0.00%
0.035
0.035
0.035
670.20K
0.00%
16.6667
49.00M
30

K

KESM

9334

-0.23%
4.340
4.450
4.000
180.30K
10.34%
19.7273
186.68M
31

E

EG

8907

-0.57%
1.750
1.770
1.720
3.36M
2.84%
17.0399
1.66B
32

O

OPPSTAR

0275

-0.71%
0.700
0.710
0.690
5.10M
2.84%
-56.9106
452.89M
33

J

JHM

0127

-0.83%
0.595
0.610
0.590
3.93M
3.33%
25.2119
360.57M
34

F

FPI

9172

-0.93%
1.060
1.080
1.060
229.00K
1.87%
6.4242
286.61M
35

S

SKYECHIP

5357

-1.68%
2.930
2.980
2.910
2.72M
2.35%
116.2698
5.26B
36

V

VITROX

0097

-1.96%
11.000
11.240
10.820
3.73M
3.74%
95.9860
20.84B
37

E

EG-WD

8907WD

-2.47%
0.790
0.810
0.780
1.25M
3.70%
7.6923
--
38

U

UNISEM

5005

-2.73%
4.280
4.400
4.250
3.36M
3.41%
101.6627
7.34B
39

N

NOTION

0083

-2.78%
0.700
0.725
0.695
6.63M
4.17%
-33.0189
368.86M
40

H

HEXCAP

0035

-3.03%
0.160
0.165
0.160
252.00K
3.03%
-24.6154
92.97M
41

J

JCY

5161

-3.10%
0.625
0.650
0.620
13.38M
4.65%
-17.3130
1.35B
42

3

3REN

0328

-3.75%
0.385
0.400
0.380
2.17M
5.00%
26.0135
250.88M
43

M

MPI

3867

-3.76%
43.500
44.660
43.360
301.30K
2.88%
46.0025
9.13B
44

D

D&O

7204

-3.77%
0.510
0.535
0.510
8.28M
4.72%
-2.0166
632.14M
45

T

TTVHB

0272

-3.92%
0.245
0.255
0.245
1.48M
3.92%
-4.8805
117.50M
46

J

JFTECH

0146

-4.40%
0.760
0.790
0.750
2.65M
5.03%
88.3721
737.22M
47

S

SALUTE

0183

-4.55%
0.105
0.115
0.105
2.78M
9.09%
-2.0309
49.23M
48

V

VSTECS

5162

-4.57%
1.670
1.750
1.660
1.60M
5.14%
15.6955
1.80B
49

M

MI

5286

-4.70%
6.080
6.380
5.960
6.67M
6.58%
37.3006
5.55B
50

N

NOTION-WD

0083WD

-4.81%
0.495
0.520
0.495
163.80K
4.81%
-23.3491
--