Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

I

ITRONIC

9393

+66.67%
0.025
0.025
0.015
12.44M
66.67%
-2.8409
17.69M
2

G

GUH-WA

3247WA

+33.33%
0.040
0.040
0.030
56.90K
33.33%
0.1704
--
3

G

GPACKET

0082

+20.00%
0.030
0.030
0.020
551.00K
40.00%
-7.1429
78.03M
4

J

JHM

0127

+13.43%
0.380
0.380
0.335
2.62M
13.43%
-25.1656
230.28M
5

M

MI

5286

+9.95%
4.200
4.230
3.840
18.68M
10.21%
39.8860
3.78B
6

F

FPGROUP

5277

+9.21%
0.415
0.425
0.390
12.31M
9.21%
48.8235
227.53M
7

T

TURIYA

4359

+6.98%
0.230
0.230
0.230
20.00K
0.00%
-1.5614
52.61M
8

V

VITROX

0097

+6.79%
6.920
6.950
6.460
6.50M
7.56%
81.8935
13.11B
9

S

SCOPE

0028

+6.67%
0.080
0.080
0.075
368.60K
6.67%
4.3243
92.40M
10

K

KESM

9334

+6.34%
4.530
4.630
4.200
168.90K
10.09%
40.8845
194.86M
11

I

INARI

0166

+5.35%
1.970
2.000
1.880
23.35M
6.42%
37.7395
7.50B
12

J

JFTECH

0146

+5.22%
0.605
0.615
0.590
5.72M
4.35%
96.0317
586.87M
13

I

IQGROUP

5107

+5.00%
0.420
0.420
0.420
1.90K
0.00%
-300.0000
36.97M
14

M

MPI

3867

+4.98%
48.500
48.860
45.880
783.00K
6.45%
51.4534
10.18B
15

U

UNISEM

5005

+4.65%
4.500
4.550
4.300
7.81M
5.81%
107.9137
7.26B
16

K

K1

0111

+4.17%
0.125
0.125
0.120
622.80K
4.17%
416.6667
104.00M
17

E

EDELTEQ-WA

0278WA

+4.17%
0.125
0.130
0.115
2.67M
12.50%
5.0403
--
18

E

ELSOFT

0090

+4.08%
0.255
0.255
0.250
304.00K
2.04%
34.9315
177.01M
19

A

ATECH-WA

5302WA

+4.00%
0.130
0.135
0.125
543.60K
8.00%
2.5948
--
20

A

AEMULUS

0181

+3.70%
0.280
0.285
0.270
4.33M
5.56%
2,800.0000
188.33M
21

E

EG-WD

8907WD

+3.13%
0.660
0.670
0.645
3.51M
3.91%
7.2131
--
22

E

EDELTEQ

0278

+2.90%
0.355
0.360
0.340
1.36M
5.80%
14.3145
207.96M
23

E

ECA

0267

+2.50%
0.205
0.210
0.195
1.50M
7.50%
-45.5556
118.70M
24

3

3REN

0328

+2.50%
0.410
0.410
0.400
2.62M
2.50%
31.7829
267.03M
25

J

JCY

5161

+1.47%
0.345
0.355
0.340
5.51M
4.41%
-6.5094
742.09M
26

A

ATECH

5302

+1.36%
0.745
0.760
0.730
648.00K
4.08%
14.8703
969.00M
27

E

EG

8907

+1.27%
1.590
1.610
1.570
9.68M
2.55%
17.3770
1.49B
28

N

NOTION

0083

+1.05%
0.480
0.485
0.470
2.89M
3.16%
141.1765
252.48M
29

U

UCHITEC

7100

+0.34%
2.910
2.930
2.910
264.30K
0.69%
14.6305
1.35B
30

P

PINEAPP

0006

0.00%
0.840
0.840
0.840
8.00K
0.00%
-17.4274
40.74M
31

H

HEXCAP

0035

0.00%
0.190
0.190
0.190
434.50K
0.00%
211.1111
110.40M
32

N

NOTION-WD

0083WD

0.00%
0.275
0.285
0.275
132.30K
3.64%
80.8824
--
33

K

K1-WD

0111WD

0.00%
0.025
0.025
0.025
40.00K
0.00%
83.3333
--
34

K

KEYASIC

0143

0.00%
0.030
0.030
0.025
906.90K
16.67%
-11.1111
42.09M
35

S

SMTRACK

0169

0.00%
0.005
0.005
0.005
3.00K
0.00%
-8.3333
6.61M
36

N

NATGATE

0270

0.00%
0.765
0.795
0.755
13.74M
5.23%
13.9091
1.74B
37

G

GUH

3247

0.00%
0.275
0.275
0.270
215.80K
1.82%
1.1712
78.42M
38

V

VSTECS

5162

0.00%
5.890
6.070
5.880
903.30K
3.23%
21.3174
2.12B
39

C

CEB

5311

0.00%
0.275
0.280
0.270
3.27M
3.64%
13.4804
272.80M
40

P

PNEPCB

6637

0.00%
0.050
0.050
0.050
10.00K
0.00%
-5.6818
28.03M
41

V

VS

6963

0.00%
0.195
0.200
0.190
14.94M
5.13%
-78.0000
769.80M
42

V

VS-WC

6963WC

0.00%
0.005
0.005
0.005
100.00K
0.00%
-2.0000
--
43

A

AEM

7146

0.00%
0.055
0.055
0.055
4.50K
0.00%
2.3207
11.90M
44

S

SKPRES

7155

0.00%
0.365
0.375
0.365
4.68M
2.74%
5.7300
570.40M
45

D

D&O

7204

0.00%
0.450
0.465
0.445
10.22M
4.44%
-2.4443
557.77M
46

F

FPI

9172

0.00%
0.990
0.990
0.980
98.50K
1.01%
6.9425
267.53M
47

I

ITRONIC-WA

9393WA

0.00%
0.005
0.005
0.005
1.08M
0.00%
-0.5682
--
48

U

UMSINT

5340

-1.33%
8.170
8.430
8.170
15.50K
3.14%
55.3523
7.26B
49

O

OPPSTAR

0275

-2.24%
0.655
0.700
0.650
25.20M
7.46%
-25.2896
420.10M
50

T

TTVHB

0272

-3.23%
0.300
0.315
0.295
13.41M
6.45%
-12.2449
143.88M