Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

K

K1-WD

0111WD

+33.33%
0.020
0.020
0.020
36.00K
0.00%
-5.5556
--
2

A

ATECH-WA

5302WA

+4.35%
0.120
0.120
0.115
248.00K
4.35%
2.6726
--
3

V

VS

6963

+2.56%
0.200
0.200
0.195
4.52M
2.56%
-11.6959
789.54M
4

D

DNEX

4456

+2.33%
0.440
0.445
0.420
23.38M
5.81%
-6.0274
1.53B
5

M

MI

5286

+2.20%
4.650
4.680
4.480
1.41M
4.40%
38.5892
4.18B
6

A

ATECH

5302

+2.11%
0.725
0.740
0.705
852.40K
4.93%
16.1470
942.99M
7

E

EG

8907

+0.59%
1.710
1.730
1.680
2.75M
2.94%
17.0829
1.62B
8

U

UCHITEC

7100

+0.35%
2.830
2.870
2.810
41.00K
2.13%
14.1997
1.32B
9

V

VITROX

0097

+0.13%
7.490
7.630
7.450
1.77M
2.41%
88.6391
14.19B
10

P

PINEAPP

0006

0.00%
0.840
0.840
0.840
2.00K
0.00%
-14.3836
40.74M
11

S

SCOPE

0028

0.00%
0.075
0.075
0.075
20.00K
0.00%
4.0541
86.63M
12

H

HEXCAP

0035

0.00%
0.180
0.180
0.175
110.20K
2.78%
-36.7347
104.59M
13

A

ARTRONIQ

0038

0.00%
0.125
0.130
0.125
394.60K
4.00%
-6.7204
63.51M
14

G

GPACKET

0082

0.00%
0.025
0.025
0.025
9.00K
0.00%
-5.5556
65.03M
15

E

ELSOFT

0090

0.00%
0.195
0.200
0.195
18.40K
2.56%
40.6250
135.36M
16

K

K1

0111

0.00%
0.120
0.120
0.120
262.10K
0.00%
-33.3333
99.84M
17

K

KEYASIC

0143

0.00%
0.030
0.030
0.025
63.70K
16.67%
-11.1111
42.09M
18

I

INARI

0166

0.00%
2.190
2.200
2.170
5.13M
1.37%
48.6667
8.38B
19

T

TTVHB

0272

0.00%
0.260
0.265
0.255
935.60K
3.85%
-5.9908
124.70M
20

O

OPPSTAR

0275

0.00%
0.590
0.605
0.580
2.95M
4.24%
-23.6000
381.25M
21

D

DNEX-WE

4456WE

0.00%
0.240
0.250
0.235
8.01M
6.25%
-3.2877
--
22

C

COMPUGT

5037

0.00%
0.015
0.015
0.015
137.50K
0.00%
-4.6875
90.76M
23

J

JCY

5161

0.00%
0.375
0.380
0.370
5.01M
2.67%
-7.0755
807.07M
24

G

GTRONIC

7022

0.00%
0.230
0.230
0.225
423.60K
2.17%
-5.3364
164.41M
25

S

SKPRES

7155

0.00%
0.280
0.285
0.275
4.13M
3.57%
13.0233
437.57M
26

D

D&O

7204

0.00%
0.320
0.325
0.315
2.33M
3.13%
-1.3805
396.63M
27

M

MPI

3867

-0.09%
45.800
46.300
45.300
147.90K
2.18%
48.5890
9.61B
28

F

FPI

9172

-0.54%
0.915
0.920
0.910
105.00K
1.09%
8.3333
247.26M
29

E

EG-WD

8907WD

-0.60%
0.835
0.845
0.830
2.93M
1.79%
8.3417
--
30

3

3REN

0328

-1.25%
0.395
0.400
0.390
1.99M
2.50%
23.3728
257.28M
31

K

KESM

9334

-1.25%
3.950
4.080
3.950
11.60K
3.25%
24.7649
169.91M
32

F

FPGROUP

5277

-1.32%
0.375
0.380
0.370
458.40K
2.63%
32.8947
205.60M
33

J

JHM

0127

-1.39%
0.355
0.365
0.355
905.60K
2.78%
-52.2059
215.13M
34

E

ECA

0267

-1.49%
0.330
0.335
0.315
2.43M
5.97%
-1,100.0000
191.08M
35

V

VSTECS

5162

-1.74%
1.690
1.720
1.680
510.70K
2.33%
17.4227
1.83B
36

N

NATGATE

0270

-1.80%
0.820
0.840
0.810
16.16M
3.59%
26.0317
1.87B
37

C

CEB

5311

-1.89%
0.260
0.265
0.260
436.00K
1.89%
12.7451
257.92M
38

N

NOTION

0083

-1.96%
0.500
0.520
0.495
5.45M
4.90%
-35.9712
263.00M
39

U

UNISEM

5005

-1.97%
4.490
4.550
4.420
2.42M
2.84%
107.6739
7.24B
40

J

JFTECH

0146

-2.46%
0.595
0.615
0.590
1.53M
4.10%
69.1860
577.17M
41

N

NOTION-WD

0083WD

-3.33%
0.290
0.305
0.290
454.20K
5.00%
-20.8633
--
42

A

AEMULUS

0181

-3.57%
0.270
0.280
0.265
1.22M
5.36%
2,700.0000
181.60M
43

G

GTRONIC-WA

7022WA

-3.70%
0.130
0.130
0.125
510.80K
3.70%
-3.0162
--
44

G

GUH

3247

-3.77%
0.255
0.265
0.255
42.80K
3.77%
1.0652
72.72M
45

E

EDELTEQ-WA

0278WA

-4.17%
0.115
0.120
0.115
285.10K
4.17%
4.8117
--
46

E

EDELTEQ

0278

-4.48%
0.320
0.330
0.320
313.40K
2.99%
13.3891
187.45M
47

U

UMSINT

5340

-4.80%
7.730
8.120
7.700
196.10K
5.17%
52.3713
6.87B
48

S

SALUTE

0183

-11.11%
0.080
0.085
0.080
1.45M
5.56%
-1.3605
37.51M
49

I

ITRONIC

9393

-16.67%
0.025
0.025
0.020
7.02M
16.67%
-2.8409
17.69M