Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

E

EDELTEQ-WA

0278WA

+23.53%
0.105
0.110
0.085
1.49M
29.41%
4.5064
--
2

K

KEYASIC

0143

+20.00%
0.030
0.030
0.030
21.00K
0.00%
-9.3750
42.09M
3

I

ITRONIC

9393

+20.00%
0.030
0.030
0.025
215.30K
20.00%
-3.6145
21.23M
4

A

ATECH-WA

5302WA

+13.64%
0.125
0.125
0.110
1.36M
13.64%
2.4950
--
5

A

AEMULUS

0181

+12.90%
0.175
0.180
0.155
4.31M
16.13%
42.6829
117.70M
6

E

EDELTEQ

0278

+10.17%
0.325
0.330
0.300
2.75M
10.17%
13.9485
190.38M
7

E

EG-WD

8907WD

+8.33%
0.390
0.395
0.370
2.69M
6.94%
4.2623
--
8

N

NATGATE

0270

+7.14%
0.750
0.755
0.720
23.06M
5.00%
13.6612
1.71B
9

O

OPPSTAR

0275

+6.98%
0.230
0.235
0.220
1.08M
6.98%
-8.8803
147.52M
10

J

JCY

5161

+6.90%
0.310
0.310
0.295
4.59M
5.17%
-6.4315
666.64M
11

N

NOTION-WD

0083WD

+6.82%
0.235
0.235
0.215
323.50K
9.09%
69.1176
--
12

D

D&O

7204

+6.59%
0.485
0.490
0.465
4.17M
5.49%
-2.6344
601.15M
13

T

TTVHB

0272

+6.25%
0.170
0.175
0.165
884.20K
6.25%
-6.8826
81.53M
14

U

UMSINT

5340

+5.71%
5.180
5.180
5.020
75.70K
3.27%
35.0949
4.60B
15

V

VS

6963

+5.41%
0.195
0.195
0.185
72.58M
5.41%
-78.0000
769.80M
16

N

NOTION

0083

+5.33%
0.395
0.400
0.380
7.58M
5.33%
116.1765
207.77M
17

A

ATECH

5302

+5.04%
0.625
0.645
0.600
3.51M
7.56%
12.4751
812.92M
18

I

INARI

0166

+4.93%
1.490
1.510
1.450
16.32M
4.23%
28.5441
5.67B
19

V

VSTECS

5162

+4.78%
4.820
4.850
4.660
301.40K
4.13%
17.5018
1.74B
20

V

VITROX

0097

+4.52%
4.390
4.410
4.280
1.72M
3.10%
62.5356
8.31B
21

U

UNISEM

5005

+4.46%
2.810
2.810
2.730
407.10K
2.97%
52.3277
4.53B
22

S

SKPRES

7155

+4.05%
0.385
0.395
0.375
8.23M
5.41%
6.0440
601.65M
23

E

EG

8907

+3.60%
1.150
1.170
1.100
10.89M
6.31%
12.5683
1.08B
24

J

JHM

0127

+3.28%
0.315
0.315
0.300
1.07M
4.92%
-21.0000
190.89M
25

E

ECA

0267

+3.13%
0.165
0.170
0.160
315.80K
6.25%
-36.6667
95.54M
26

3

3REN

0328

+3.13%
0.330
0.330
0.320
1.01M
3.13%
24.6269
214.93M
27

E

ELSOFT

0090

+2.00%
0.255
0.255
0.245
103.50K
4.00%
34.0000
177.01M
28

C

CEB

5311

+1.72%
0.295
0.300
0.295
2.14M
1.72%
-8.9394
292.64M
29

M

MPI

3867

+1.38%
29.400
29.900
29.400
89.00K
1.72%
30.1693
6.17B
30

M

MI

5286

+1.36%
2.990
3.060
2.970
2.59M
3.05%
28.3951
2.69B
31

J

JFTECH

0146

+1.12%
0.450
0.455
0.445
577.70K
2.25%
71.4286
436.51M
32

F

FPI

9172

+0.50%
1.000
1.000
0.995
194.80K
0.50%
7.0175
270.23M
33

S

SCOPE

0028

0.00%
0.080
0.080
0.075
233.00K
6.25%
4.8193
92.40M
34

H

HEXCAP

0035

0.00%
0.200
0.200
0.200
204.00K
0.00%
-18.8679
116.21M
35

A

ARTRONIQ

0038

0.00%
0.145
0.145
0.145
40.00K
0.00%
-8.6826
65.07M
36

G

GPACKET

0082

0.00%
0.030
0.030
0.030
20.00K
0.00%
-7.1429
78.03M
37

K

K1

0111

0.00%
0.110
0.110
0.105
180.40K
4.55%
366.6667
91.52M
38

K

K1-WD

0111WD

0.00%
0.015
0.015
0.015
41.20K
0.00%
50.0000
--
39

S

SMTRACK

0169

0.00%
0.010
0.010
0.010
270.20K
0.00%
-16.6667
13.21M
40

S

SALUTE

0183

0.00%
0.120
0.130
0.120
3.51M
8.33%
-1.8898
56.26M
41

G

GUH-WA

3247WA

0.00%
0.045
0.045
0.030
28.10K
33.33%
0.1917
--
42

D

DNEX-WE

4456WE

0.00%
0.185
0.185
0.180
4.43M
2.70%
-2.0219
--
43

C

COMPUGT

5037

0.00%
0.015
0.015
0.015
6.05M
0.00%
-4.2857
90.76M
44

I

IQGROUP

5107

0.00%
0.390
0.390
0.390
14.50K
0.00%
-278.5714
34.33M
45

F

FPGROUP

5277

0.00%
0.280
0.285
0.280
202.60K
1.79%
32.9412
153.51M
46

P

PNEPCB

6637

0.00%
0.050
0.050
0.045
767.30K
10.00%
-5.6818
28.03M
47

V

VS-WC

6963WC

0.00%
0.005
0.005
0.005
200.00K
0.00%
-2.0000
--
48

G

GTRONIC

7022

0.00%
0.225
0.240
0.220
2.81M
8.89%
-15.5172
160.83M
49

U

UCHITEC

7100

0.00%
2.580
2.650
2.570
1.21M
3.10%
12.9713
1.20B
50

J

JADI

7223

0.00%
0.040
0.045
0.035
90.40K
25.00%
-2.3669
55.98M