Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

GPACKET

0082

+25.00%
0.025
0.025
0.020
98.30K
25.00%
-5.5556
65.03M
2

O

OPPSTAR

0275

+7.52%
0.715
0.725
0.655
20.41M
10.53%
-28.8306
462.25M
3

A

ARTRONIQ

0038

+3.85%
0.135
0.135
0.130
277.20K
3.85%
-7.2581
69.04M
4

A

ATECH

5302

+3.33%
0.775
0.780
0.740
1.93M
5.33%
17.2606
1.01B
5

D

D&O

7204

+2.74%
0.375
0.380
0.355
6.63M
6.85%
-1.6178
464.81M
6

H

HEXCAP

0035

+2.63%
0.195
0.195
0.185
382.00K
5.26%
-39.7959
113.31M
7

I

INARI

0166

+2.25%
2.270
2.290
2.180
14.79M
4.96%
50.4444
8.72B
8

S

SKPRES

7155

+1.69%
0.300
0.300
0.295
2.39M
1.69%
14.8515
468.82M
9

D

DNEX-WE

4456WE

+1.61%
0.315
0.320
0.305
10.53M
4.84%
-4.3151
--
10

N

NATGATE

0270

+1.44%
1.410
1.440
1.360
21.60M
5.76%
44.7619
3.21B
11

3

3REN

0328

+1.25%
0.405
0.425
0.400
8.27M
6.25%
23.9645
263.91M
12

P

PINEAPP

0006

0.00%
0.855
0.855
0.855
100
0.00%
-14.6404
41.47M
13

S

SCOPE

0028

0.00%
0.090
0.095
0.085
2.45M
11.11%
4.8649
103.95M
14

K

K1

0111

0.00%
0.140
0.145
0.135
782.60K
7.14%
-38.8889
116.48M
15

K

K1-WD

0111WD

0.00%
0.025
0.025
0.025
215.00K
0.00%
-6.9444
--
16

K

KEYASIC

0143

0.00%
0.070
0.075
0.065
35.84M
14.29%
-20.5882
98.91M
17

T

TURIYA

4359

0.00%
0.205
0.205
0.205
21.10K
0.00%
-1.3685
46.89M
18

C

COMPUGT

5037

0.00%
0.015
0.015
0.015
340.00K
0.00%
-4.6875
90.76M
19

V

VSTECS

5162

0.00%
1.740
1.750
1.720
960.70K
1.72%
16.3534
1.88B
20

F

FPGROUP

5277

0.00%
0.440
0.450
0.430
1.69M
4.55%
38.5965
241.24M
21

A

ATECH-WA

5302WA

0.00%
0.135
0.145
0.130
588.30K
11.11%
3.0067
--
22

G

GTRONIC-WA

7022WA

0.00%
0.125
0.125
0.120
313.30K
4.00%
-2.9002
--
23

I

ITRONIC

9393

0.00%
0.030
0.030
0.030
11.10K
0.00%
-3.4091
21.23M
24

E

EG

8907

-0.57%
1.730
1.740
1.710
2.81M
1.72%
17.2827
1.64B
25

E

EG-WD

8907WD

-0.59%
0.845
0.860
0.840
1.05M
2.35%
8.4416
--
26

U

UCHITEC

7100

-0.74%
2.690
2.750
2.690
521.40K
2.21%
13.4972
1.25B
27

D

DNEX

4456

-0.97%
0.510
0.515
0.495
26.26M
3.88%
-6.9863
1.78B
28

J

JHM

0127

-1.03%
0.480
0.490
0.475
1.75M
3.09%
-70.5882
290.88M
29

M

MI

5286

-1.11%
6.250
6.330
6.230
1.57M
1.58%
37.7872
5.63B
30

E

ECA

0267

-1.19%
0.415
0.425
0.405
2.36M
4.76%
-1,383.3333
240.30M
31

E

EDELTEQ

0278

-1.32%
0.375
0.390
0.370
2.89M
5.26%
15.6904
219.67M
32

G

GUH

3247

-1.85%
0.265
0.270
0.260
15.20K
3.70%
1.1069
75.57M
33

C

CEB

5311

-1.85%
0.265
0.270
0.265
2.45M
1.85%
12.9902
262.88M
34

G

GTRONIC

7022

-2.00%
0.245
0.250
0.245
1.11M
2.00%
-5.6845
191.10M
35

K

KESM

9334

-2.11%
4.180
4.250
4.170
57.20K
1.87%
26.2069
179.80M
36

V

VS

6963

-2.13%
0.230
0.240
0.230
37.72M
4.26%
-13.4503
907.97M
37

U

UMSINT

5340

-2.26%
8.640
8.700
8.540
10.00K
1.81%
54.6490
7.67B
38

V

VITROX

0097

-2.27%
9.050
9.280
8.990
4.54M
3.13%
78.9703
17.15B
39

F

FPI

9172

-2.65%
1.100
1.140
1.100
144.70K
3.54%
6.6667
297.26M
40

J

JCY

5161

-2.83%
0.515
0.580
0.510
58.92M
13.21%
-9.7170
1.11B
41

U

UNISEM

5005

-3.30%
4.100
4.230
4.100
4.52M
3.07%
97.3872
7.03B
42

T

TTVHB

0272

-3.39%
0.285
0.295
0.280
3.91M
5.08%
-6.5668
136.69M
43

A

AEMULUS

0181

-3.49%
0.415
0.440
0.415
8.03M
5.81%
461.1111
279.12M
44

N

NOTION-WD

0083WD

-4.11%
0.350
0.355
0.325
1.34M
8.22%
-25.1799
--
45

M

MPI

3867

-4.64%
43.200
46.480
42.580
1.82M
8.61%
45.8307
9.07B
46

J

JFTECH

0146

-4.70%
0.710
0.750
0.710
2.76M
5.37%
82.5581
688.72M
47

S

SALUTE

0183

-4.76%
0.100
0.105
0.100
4.01M
4.76%
-1.7007
46.88M
48

E

ELSOFT

0090

-5.36%
0.265
0.280
0.260
1.00M
7.14%
55.2083
183.95M
49

N

NOTION

0083

-5.66%
0.500
0.535
0.470
32.94M
12.26%
-35.9712
263.00M
50

E

EDELTEQ-WA

0278WA

-6.67%
0.140
0.150
0.140
617.20K
6.67%
5.8577
--