Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

COMPUGT

5037

+33.33%
0.020
0.020
0.020
15.00K
0.00%
-6.2500
121.01M
2

G

GPACKET

0082

+25.00%
0.025
0.025
0.020
2.52M
25.00%
-5.5556
65.03M
3

C

CEB

5311

+7.55%
0.285
0.295
0.270
15.81M
9.43%
13.9706
282.72M
4

K

KESM

9334

+6.13%
4.330
4.340
4.090
153.00K
6.13%
27.1473
186.25M
5

K

K1

0111

+4.17%
0.125
0.125
0.120
28.10K
4.17%
-34.7222
104.00M
6

V

VS

6963

+4.00%
0.260
0.270
0.250
92.73M
8.00%
-15.2047
1.03B
7

D

DNEX-WE

4456WE

+3.77%
0.275
0.285
0.265
7.55M
7.55%
-3.7671
--
8

S

SKPRES

7155

+3.13%
0.330
0.335
0.320
16.10M
4.69%
15.3488
515.70M
9

T

TURIYA

4359

+2.33%
0.220
0.220
0.220
5.00K
0.00%
-1.4686
50.32M
10

D

DNEX

4456

+2.15%
0.475
0.480
0.465
18.68M
3.23%
-6.5068
1.65B
11

A

ATECH

5302

+2.04%
0.750
0.765
0.735
1.44M
4.08%
16.7038
975.51M
12

U

UMSINT

5340

+1.95%
8.350
8.390
8.190
5.40K
2.44%
56.5718
7.42B
13

M

MPI

3867

+1.88%
47.720
47.780
46.840
99.10K
2.01%
50.6259
10.02B
14

N

NATGATE

0270

+1.71%
1.190
1.220
1.150
25.53M
5.98%
37.7778
2.71B
15

E

ECA

0267

+1.59%
0.320
0.325
0.315
425.60K
3.17%
-1,066.6667
185.29M
16

I

IQGROUP

5107

+1.37%
0.370
0.370
0.370
1.00K
0.00%
-3.8066
32.57M
17

J

JCY

5161

+1.35%
0.375
0.375
0.365
3.14M
2.70%
-7.0755
807.72M
18

V

VSTECS

5162

+1.13%
1.790
1.800
1.780
1.27M
1.13%
18.4536
1.93B
19

V

VITROX

0097

+0.89%
7.950
8.040
7.870
918.50K
2.16%
94.0828
15.06B
20

U

UCHITEC

7100

+0.36%
2.790
2.800
2.790
17.10K
0.36%
13.9990
1.30B
21

H

HEXCAP

0035

0.00%
0.170
0.170
0.170
182.30K
0.00%
-34.6939
98.78M
22

S

SMTRACK

0169

0.00%
0.005
0.005
0.005
100
0.00%
-16.6667
6.61M
23

T

TTVHB

0272

0.00%
0.260
0.260
0.255
201.80K
1.92%
-5.9908
124.70M
24

F

FPGROUP

5277

0.00%
0.385
0.390
0.380
193.50K
2.60%
33.7719
211.08M
25

A

ATECH-WA

5302WA

0.00%
0.125
0.135
0.125
262.90K
8.00%
2.7840
--
26

P

PNEPCB

6637

0.00%
0.050
0.050
0.050
4.50K
0.00%
-4.5455
28.03M
27

V

VS-WC

6963WC

0.00%
0.005
0.005
0.005
500
0.00%
-0.2924
--
28

G

GTRONIC-WA

7022WA

0.00%
0.140
0.140
0.135
470.20K
3.57%
-3.2483
--
29

D

D&O

7204

0.00%
0.335
0.345
0.335
2.81M
2.99%
-1.4452
415.23M
30

I

ITRONIC

9393

0.00%
0.030
0.030
0.025
186.10K
16.67%
-3.4091
21.23M
31

M

MI

5286

-0.34%
5.900
6.000
5.830
1.93M
2.87%
48.9627
5.31B
32

J

JFTECH

0146

-0.79%
0.630
0.640
0.630
596.60K
1.57%
73.2558
611.12M
33

I

INARI

0166

-0.87%
2.280
2.330
2.270
8.55M
2.61%
50.6667
8.73B
34

E

EG-WD

8907WD

-0.96%
1.030
1.070
1.030
1.20M
3.85%
10.2897
--
35

N

NOTION

0083

-0.99%
0.500
0.510
0.495
3.27M
2.97%
-35.9712
263.00M
36

3

3REN

0328

-1.19%
0.415
0.425
0.410
1.27M
3.57%
24.5562
270.38M
37

J

JHM

0127

-1.28%
0.385
0.395
0.385
769.90K
2.56%
-56.6176
233.31M
38

E

EDELTEQ

0278

-1.49%
0.330
0.340
0.330
607.80K
2.99%
13.8075
193.31M
39

E

EG

8907

-1.52%
1.940
2.000
1.940
3.46M
3.05%
19.3806
1.84B
40

G

GTRONIC

7022

-1.92%
0.255
0.265
0.255
592.30K
3.85%
-5.9165
182.28M
41

F

FPI

9172

-1.92%
1.020
1.040
1.000
162.00K
3.85%
9.2896
275.64M
42

U

UNISEM

5005

-2.06%
4.750
4.900
4.730
890.30K
3.51%
113.9089
8.14B
43

E

ELSOFT

0090

-2.22%
0.220
0.220
0.215
30.10K
2.22%
45.8333
152.71M
44

O

OPPSTAR

0275

-2.40%
0.610
0.630
0.605
5.46M
4.00%
-24.4000
394.31M
45

A

AEMULUS

0181

-2.70%
0.360
0.375
0.360
3.24M
4.05%
3,600.0000
242.13M
46

S

SALUTE

0183

-10.00%
0.090
0.100
0.085
4.67M
15.00%
-1.5306
42.20M
47

J

JADI

7223

-11.11%
0.040
0.040
0.040
174.90K
0.00%
-3.9604
55.98M
48

K

K1-WD

0111WD

-40.00%
0.015
0.025
0.015
343.60K
40.00%
-4.1667
--